虚拟货币今日实时行情_加密货币最新消息_虚拟货币行情走势图-78财经网

1

bitcoin BTC

$97544.8

-0.22%

2

ethereum ETH

$2701.85

-1.01%

3

tether USDT

$1.0001

-0.01%

4

usdc USDC

$1

0.0%

5

binance-coin BNB

$660.928

0.03%

6

binance-usd BUSD

$1.0101

0.19%

7

ripple XRP

$2.7942

-0.47%

8

cardano ADA

$0.7794

-3.78%

9

sola-token SOL

$194.936

-1.92%

10

dogecoin DOGE

$0.2718

-2.83%

11

polkadot DOT

$4.9872

-3.96%

12

dai DAI

$1.0001

0.01%

13

trx TRX

$0.2362

1.53%

14

shiba-inu SHIB

$0.00001622

-4.22%

15

avalanche AVAX

$25.5186

-4.84%

16

wrapped-bitcoin WBTC

$97378.81

-0.15%

17

leo-token LEO

$9.7912

-0.25%

18

matictoken MATIC

$0.3173

-2.67%

19

uniswap UNI

$9.8273

-2.82%

20

ftx-token FTT

$2.1853

5.84%

21

litecoin LTC

$135.273

3.81%

22

cryptochain CRO

$0.0879

-3.89%

23

chainlink LINK

$18.9019

-3.02%

24

stellar XLM

$0.3496

-3.78%

25

near-protocol NEAR

$3.4034

-5.31%

26

cosmos ATOM

$4.7704

-4.97%

27

monero XMR

$230.615

-1.98%

28

algorand ALGO

$0.2811

-6.88%

29

ethereum-classic ETC

$20.7046

-3.23%

30

bitcoin-cash BCH

$333.877

-3.03%

31

vechaincom VET

$0.0337

-5.49%

32

flow FLOW

$0.5141

-3.4%

33

dfinity ICP

$7.0957

-2.36%

34

decentraland MANA

$0.3279

-3.89%

35

sandbox SAND

$0.3936

-4.26%

36

apecoin-ape APE

$0.7153

-3.89%

37

tezos XTZ

$0.8802

-4.72%

38

hederahashgraph HBAR

$0.2277

-4.51%

39

filecoin FIL

$3.395

-4.47%

40

axie-infinity AXS

$4.3586

-4.22%

41

theta THETA

$1.3647

-4.77%

42

elrond-egld EGLD

$22.5057

-4.11%

43

true-usd TUSD

$0.9984

0.0%

44

helium HNT

$3.9049

-0.45%

45

BitcoinSV BSV

$39.4005

-1.12%

46

eos EOS

$0.6412

-4.22%

47

aave AAVE

$253.009

-3.56%

48

maker MKR

$1002.03

-0.82%

49

paxos-standard USDP

$0.9996

-0.03%

50

quant QNT

$93.9125

-3.92%

51

kcs KCS

$12.1901

-0.57%

52

zcash ZEC

$32.5141

-2.35%

53

bittorrent BTT

$0.00000087

-0.6%

54

iota MIOTA

$0.2302

-7.51%

55

ecash XEC

$0.00002614

-2.98%

56

okb OKB

$52.3362

1.39%

57

usdn USDN

$0.0341

6.49%

58

rune RUNE

$1.3239

-4.32%

59

usdd USDD

$1.0004

0.04%

60

ht HT

$0.00000212

-28.41%

61

klaytn KLAY

$0.1319

-1.84%

62

fantom FTM

$0

-0.71%

63

grantcoin GRT

$0.1377

-4.9%

64

neo NEO

$10.9592

-4.37%

65

basic-attention-token BAT

$0.1817

-3.88%

66

chiliz CHZ

$0.0589

-3.96%

67

mercury-protocol GMT

$0.0701

-5.33%

68

waves WAVES

$1.7187

5.21%

69

pax-gold PAXG

$2906.93

-0.11%

70

curve CRV

$0.5097

-3.78%

71

loopring LRC

$0.1382

-4.17%

72

stacks STX

$0.9346

-5.52%

73

zilliqa ZIL

$0.0147

-3.9%

74

dash DASH

$26.9675

-4.13%

75

enjin-coin ENJ

$0.124

-3.04%

76

terrausd USTC

$0.0186

4.7%

77

pancakeswap CAKE

$2.6237

4.27%

78

kusama KSM

$20.2112

-4.15%

79

celo CELO

$0.4443

-3.11%

80

fei-usd FEI

$0.9806

1.34%

81

kava KAVA

$0.4702

-3.24%

82

mina MINA

$0.3496

-4.19%

83

convex-finance CVX

$2.4012

0.24%

84

hyperspace AMP

$0.00569571

-2.38%

85

ar AR

$9.1342

-5.7%

86

1inch 1INCH

$0.2674

-2.2%

87

gala GALA

$0.0234

-5.73%

88

nem XEM

$0.0221

-0.24%

89

hotnow HOT

$0.00164718

-4.0%

90

nexo NEXO

$1.3668

0.4%

91

compound-coin COMP

$56.447

-2.33%

92

xuedaocoin XDC

$0.0992

-2.08%

93

decred DCR

$13.7519

-1.18%

94

qtum QTUM

$3.2148

-7.13%

95

gnosis-gno GNO

$171.962

-2.6%

96

gatechain GT

$23.5965

0.02%

97

kadena KDA

$0.5466

-3.1%

98

symbol XYM

$0.0142

-0.36%

99

bitgem BTG

$4.719

-10.1%

100

synthetix-network-token SNX

$0.9872

-4.03%

101

omisego OMG

$0.2585

-1.26%

102

lisk LSK

$0.748

-2.4%

103

augur REP

$0.6406

-7.13%

104

0x ZRX

$0.318

-3.5%

105

icon ICX

$0.1305

-2.66%

106

digibyte DGB

$0.00855347

-2.3%

107

bitshares BTS

$0.00114559

3.14%

108

steem STEEM

$0.1729

-2.88%

109

komodo KMD

$0.2073

-3.41%

110

bytom BTM

$0.00234264

1.94%

111

siacoin SC

$0.00403064

-3.16%

112

verge XVG

$0.00658646

-4.18%

113

status SNT

$0.0312

-2.13%

114

populous PPT

$0.0561

13.54%

115

golem-network-tokens GNT

$0.2635

-1.2%

116

ardor ARDR

$0.0704

-2.4%

117

ark ARK

$0.3816

-2.68%

118

maidsafecoin MAID

$0.2684

-0.29%

119

factom FCT

$0.6921

0.0%

120

qash QASH

$0.0184

-0.32%

121

hshare HSR

$0.0146

0.47%

122

aelf ELF

$0.2885

-2.33%

123

walton WTC

$0

0.0%

124

pivx PIVX

$0.1981

-2.12%

125

zcoin XZC

$1.3047

-3.68%

126

nebulas NAS

$0.00270475

0.0%

127

aion AION

$0.00145952

-0.12%

128

power-ledger POWR

$0.216

-2.3%

129

bancor BNT

$0.5267

-2.0%

130

digixdao DGD

$0

0.0%

131

reddcoin RDD

$0.00007890

-1.35%

132

syscoin SYS

$0.0718

-2.87%

133

enigma-project ENG

$0

0.0%

134

santiment SAN

$0

0.0%

135

thetafuel TFUEL

$0.053

6.22%

136

tenx PAY

$0.00678691

8.13%

137

nxt NXT

$0.00086527

0.0%

138

byteball GBYTE

$5.8189

-1.16%

139

gas GAS

$3.9052

-2.46%

140

civic CVC

$0.1184

-2.57%

141

nexus NXS

$0.042

0.0%

142

funfair FUN

$0.00308234

-1.03%

143

cindicator CND

$0.00032988

-0.36%

144

neblio NEBL

$0.00590392

-0.46%

145

raiden-network-token RDN

$0.00269336

0.05%

146

quantstamp QSP

$0.0061852

19.19%

147

emercoin EMC

$0.067

0.0%

148

salt SALT

$0.00931089

8.88%

149

poet POE

$0

0.0%

150

blockv VEE

$0.0305

1.79%

151

digitalnote XDN

$0.00002432

0.0%

152

substratum SUB

$0.00034615

0.0%

153

gamecredits GAME

$0.00105735

-2.13%

154

wax WAX

$0.0315

-4.77%

155

terra LUNA

$0.2651

-2.66%

156

optimism OP

$1.125

-2.81%

157

injective INJ

$15.09

-4.02%

158

lido-dao LDO

$1.788

-5.29%

159

Mantle MNT

$1.0328

-1.1%

160

render RNDR

$7.03

-5.3%

161

celestia TIA

$3.047

-5.08%

162

arbitrum ARB

$0.4763

-3.91%

163

sei SEI

$0.236

-3.09%

164

beam BEAM

$0.0652

-1.31%

165

flare FLR

$0.0217

-1.11%

166

starknet STRK

$0.2293

-4.8%

167

ordi ORDI

$12.38

-1.24%

168

akash-network AKT

$1.891

-1.69%

169

pyth-network PYTH

$0.2103

-6.86%

170

blur BLUR

$0.1394

-3.67%

171

sats 1000SATS

$0.0001267

4.17%

172

dydx-ethdydx DYDX

$0.7804

-4.82%

173

conflux-network CFX

$0.1166

-3.96%

174

wootrade WOO

$0.1261

-4.93%

175

dymension DYM

$0.503

-5.59%

176

astar ASTR

$0.0395

-3.13%

177

ronin RON

$1.2562

-1.27%

178

fetch FET

$0.766

-5.63%

179

singularitynet AGIX

$0.6141

-4.68%

180

osmosis OSMO

$0.3344

4.42%

181

bonk1 BONK

$0.00001797

-4.27%

182

oasis-network ROSE

$0.0436

-3.3%

183

axelar AXL

$0.4751

-5.77%

184

avav AVAV

$0

-1.35%

185

altlayer ALT

$0.0489

-4.73%

186

pixels PIXEL

$0.0664

-6.2%

187

jupiter JUP

$0.9384

24.68%

188

jito JTO

$3.201

-0.39%

189

manta MANTA

$0.402

-3.44%

190

xai XAI

$0.1048

-3.27%

191

portal-gaming PORTAL

$0.1454

-4.19%

192

worldcoin-org WLD

$1.24

-4.03%

193

arkham ARKM

$0.69

-6.84%

194

pendle PENDLE

$3.604

-3.16%

195

league-of-kingdoms LOKA

$0.1369

-3.19%

196

sui SUI

$3.3994

-4.44%

197

maverick-protocol MAV

$0.0946

-4.59%

198

aptos APT

$5.98

-3.45%

199

radiant-capital RDNT

$0.0322

-5.28%

200

hashflow HFT

$0.1069

-4.62%

201

galxe GAL

$2.542

-5.31%

202

anchor-protocol ANC

$0.0315

9.08%

203

highstreet HIGH

$0.961

-1.91%

204

merit-circle MC

$0.4861

-2.04%

205

pepe PEPE

$0.00000994

-3.33%

212

iota IOTA

$0.2302

0.0%

213

hyperliquid HYPE

$25.6714

-3.08%

214

official-trump TRUMP

$18.86

-13.75%

215

virtual-protocol VIRTUAL

$1.3188

-5.07%

216

melania-meme MELANIA

$1.3426

-5.47%

217

ai16z AI16Z

$0.4331

-6.52%

218

aixbt AIXBT

$0.2159

-11.07%

219

act-i-the-ai-prophecy ACT

$0.1887

-4.41%

220

peanut-the-squirrel PNUT

$0.1568

-12.24%

221

goatseus-maximus GOAT

$0.1069

-7.28%

222

eliza-wakesup-ai ELIZA

$0.0115

-5.57%