免责声明:78财经所有资讯仅代表作者个人观点,不构成任何投资理财建议。
ADA

ADA

艾达币,Cardano
去交易
$ 0.7361 -2.76%(0.03)
≈¥5.3075
币种介绍
卡尔达诺是Ada加密货币的归宿,可用于发送和接收数字资金。这种数字现金代表了未来的货币,通过使用加密技术,可以快速,直接的转帐,保证其安全性。卡尔达诺不仅是一个加密货币,而是一个技术平台,能够运行在世界各地的个人、组织和政府每天使用的金融应用程序。这是从科学哲学开发出来的第一个区块链项目,也是由主导的学者和工程师组成的全球团队之设计和制造的唯一项目。
展开
流通市值 $449.94万
美金市值 $260.65万
RMB市值 ¥1879.4万
美金24小时成交额 $9.78万
RMB24小时成交额 $95.59万
发行总量 $450万
24小时涨幅 $0.03
市场行情 相关介绍 相关资讯 行业动态
实时行情数据
排名 币种 最新价格 今日涨幅
1
BTC bitcoin BTC
$103861.48
2.14%
2
ETH ethereum ETH
$2623.7
3.9%
3
AB ab AB
$0.00734427
1.93%
4
USDT tether USDT
$1.0001
0.01%
5
USDC usdc USDC
$0.9998
-0.02%
6
BNB binance-coin BNB
$655.54
0.9%
7
XRP ripple XRP
$2.4244
-1.57%
8
ADA cardano ADA
$0.7798
1.98%
9
SOL sola-token SOL
$172.69
1.86%
10
DOGE dogecoin DOGE
$0.2292
2.34%
11
DOT polkadot DOT
$4.9143
3.24%
12
DAI dai DAI
$0.9999
0.0%
13
TRX trx TRX
$0.2734
1.88%
14
SHIB shiba-inu SHIB
$0.00001509
1.38%
15
AVAX avalanche AVAX
$23.8237
0.65%
16
WBTC wrapped-bitcoin WBTC
$103677.74
1.96%
17
LEO leo-token LEO
$8.8608
-0.39%
18
MATIC matictoken MATIC
$0
2.78%
19
UNI uniswap UNI
$6.3592
0.58%
20
FTT ftx-token FTT
$1.2743
10.22%
21
LTC litecoin LTC
$100.175
3.21%
22
CRO cryptochain CRO
$0.1009
3.45%
23
LINK chainlink LINK
$16.3922
1.41%
24
XLM stellar XLM
$0.2982
1.18%
25
NEAR near-protocol NEAR
$2.9496
2.97%
26
ATOM cosmos ATOM
$4.9686
1.89%
27
XMR monero XMR
$340.518
-1.52%
28
ALGO algorand ALGO
$0.2298
2.24%
29
ETC ethereum-classic ETC
$19.3286
1.46%
30
BCH bitcoin-cash BCH
$398.444
1.75%
31
VET vechaincom VET
$0.0298
3.77%
32
FLOW flow FLOW
$0.4337
2.52%
33
ICP dfinity ICP
$5.5194
1.62%
34
MANA decentraland MANA
$0.3489
1.85%
35
SAND sandbox SAND
$0.3283
-0.08%
36
APE apecoin-ape APE
$0.6401
0.5%
37
XTZ tezos XTZ
$0.6572
3.29%
38
HBAR hederahashgraph HBAR
$0.2001
0.82%
39
FIL filecoin FIL
$2.9991
2.61%
40
AXS axie-infinity AXS
$3.1251
0.25%
41
THETA theta THETA
$0.9229
2.72%
42
EGLD elrond-egld EGLD
$19.362
-1.39%
43
TUSD true-usd TUSD
$0.9984
0.02%
44
HNT helium HNT
$4.1087
5.19%
45
BSV BitcoinSV BSV
$37.0845
0.33%
46
EOS eos EOS
$0.8495
10.84%
47
AAVE aave AAVE
$243.116
7.72%
48
MKR maker MKR
$1875.65
4.33%
49
USDP paxos-standard USDP
$0.9992
-0.09%
50
QNT quant QNT
$94.505
-1.73%
51
KCS kcs KCS
$12.0378
5.43%
52
ZEC zcash ZEC
$42.092
4.04%
53
BTT bittorrent BTT
$0.00000075
-1.41%
54
MIOTA iota MIOTA
$0.2348
3.15%
55
XEC ecash XEC
$0.00002394
1.26%
56
OKB okb OKB
$53.9167
0.22%
57
USDN usdn USDN
$0.6092
1.65%
58
RUNE rune RUNE
$1.8706
0.59%
59
USDD usdd USDD
$1.0004
0.02%
60
HT ht HT
$0.2911
-1.52%
61
KLAY klaytn KLAY
$0.1197
2.56%
62
GRT grantcoin GRT
$0.1154
2.36%
63
NEO neo NEO
$6.8451
3.78%
64
BAT basic-attention-token BAT
$0.1563
2.18%
65
CHZ chiliz CHZ
$0.0455
0.38%
66
GMT mercury-protocol GMT
$0.0606
0.57%
67
WAVES waves WAVES
$1.3926
2.56%
68
PAXG pax-gold PAXG
$3220.6
1.13%
69
CRV curve CRV
$0.7183
5.33%
70
LRC loopring LRC
$0.1143
2.76%
71
STX stacks STX
$0.9123
4.36%
72
ZIL zilliqa ZIL
$0.0137
1.75%
73
DASH dash DASH
$24.0319
1.84%
74
ENJ enjin-coin ENJ
$0.0939
5.32%
75
USTC terrausd USTC
$0.0136
1.31%
76
CAKE pancakeswap CAKE
$2.3269
2.23%
77
KSM kusama KSM
$19.6616
0.72%
78
CELO celo CELO
$0.4119
4.43%
79
FEI fei-usd FEI
$0.9975
0.3%
80
KAVA kava KAVA
$0.4364
0.89%
81
MINA mina MINA
$0.2656
1.68%
82
CVX convex-finance CVX
$3.2425
2.23%
83
AMP hyperspace AMP
$0.00468608
-8.24%
84
AR ar AR
$7.7244
1.57%
85
1INCH 1inch 1INCH
$0.2351
4.57%
86
GALA gala GALA
$0.0206
2.24%
87
XEM nem XEM
$0.0192
3.5%
88
HOT hotnow HOT
$0.00120745
0.97%
89
NEXO nexo NEXO
$1.2906
3.07%
90
COMP compound-coin COMP
$46.1648
4.94%
91
XDC xuedaocoin XDC
$0.0727
-0.66%
92
DCR decred DCR
$14.8389
4.07%
93
QTUM qtum QTUM
$2.434
2.4%
94
GNO gnosis-gno GNO
$138.121
2.55%
95
GT gatechain GT
$21.6945
0.46%
96
KDA kadena KDA
$0.6139
6.5%
97
XYM symbol XYM
$0.0126
2.75%
98
BTG bitgem BTG
$0.813
8.57%
99
SNX synthetix-network-token SNX
$0.8388
0.06%
100
OMG omisego OMG
$0.2089
1.38%
101
LSK lisk LSK
$0.5474
1.75%
102
REP augur REP
$1.16
5.46%
103
ZRX 0x ZRX
$0.2858
3.13%
104
ICX icon ICX
$0.1127
8.78%
105
DGB digibyte DGB
$0.0111
2.26%
106
BTS bitshares BTS
$0.00112567
0.15%
107
STEEM steem STEEM
$0.1524
2.25%
108
KMD komodo KMD
$0.1469
3.13%
109
BTM bytom BTM
$0.00200093
3.76%
110
SC siacoin SC
$0.00353429
2.14%
111
XVG verge XVG
$0.00725196
5.69%
112
SNT status SNT
$0.0281
12.08%
113
PPT populous PPT
$0.1117
3.94%
114
GNT golem-network-tokens GNT
$0.2807
3.27%
115
ARDR ardor ARDR
$0.1023
0.47%
116
ARK ark ARK
$0.4306
0.64%
117
MAID maidsafecoin MAID
$0.1092
41.49%
118
QASH qash QASH
$0
0.0%
119
HSR hshare HSR
$0
0.0%
120
ELF aelf ELF
$0.2459
1.12%
121
PIVX pivx PIVX
$0.1669
-0.82%
122
XZC zcoin XZC
$0.7169
-2.48%
123
NAS nebulas NAS
$0.00043009
95.45%
124
AION aion AION
$0.00080991
-0.02%
125
POWR power-ledger POWR
$0.19
1.7%
126
BNT bancor BNT
$0.7355
2.01%
127
RDD reddcoin RDD
$0.00003900
-9.32%
128
SYS syscoin SYS
$0.0543
2.65%
129
TFUEL thetafuel TFUEL
$0.039
1.92%
130
PAY tenx PAY
$0.00279833
-3.08%
131
NXT nxt NXT
$0.00072885
0.36%
132
GBYTE byteball GBYTE
$4.6678
-0.62%
133
GAS gas GAS
$3.4469
2.37%
134
CVC civic CVC
$0.1345
-5.66%
135
NXS nexus NXS
$0.022
9.97%
136
FUN funfair FUN
$0.00572065
-4.82%
137
CND cindicator CND
$0.00024015
4.39%
138
NEBL neblio NEBL
$0.00137316
-1.36%
139
RDN raiden-network-token RDN
$0.00075133
-60.51%
140
EMC emercoin EMC
$0.0903
0.0%
141
SALT salt SALT
$0
0.0%
142
VEE blockv VEE
$0.0176
-5.63%
143
XDN digitalnote XDN
$0.00002280
1.49%
144
SUB substratum SUB
$0.00035136
0.0%
145
GAME gamecredits GAME
$0.00162556
-4.18%
146
WAX wax WAX
$0.026
3.57%
147
LUNA terra LUNA
$0.2014
1.1%
148
OP optimism OP
$0.7599
-1.57%
149
INJ injective INJ
$12.5164
1.33%
150
LDO lido-dao LDO
$1.0004
0.47%
151
MNT Mantle MNT
$0.7497
-1.05%
152
RNDR render RNDR
$4.895
1.76%
153
TIA celestia TIA
$2.7752
-1.15%
154
ARB arbitrum ARB
$0.414
1.1%
155
SEI sei SEI
$0.2412
2.11%
156
BEAM beam BEAM
$0.0652
-0.36%
157
FLR flare FLR
$0.02
1.62%
158
STRK starknet STRK
$0.164
0.59%
159
ORDI ordi ORDI
$10.233
-8.82%
160
AKT akash-network AKT
$1.6205
1.66%
161
PYTH pyth-network PYTH
$0.1676
0.64%
162
BLUR blur BLUR
$0.1155
2.45%
163
DYDX dydx-ethdydx DYDX
$0.6762
2.47%
164
CFX conflux-network CFX
$0.0929
1.35%
165
WOO wootrade WOO
$0.0877
2.13%
166
DYM dymension DYM
$0.396
-0.51%
167
ASTR astar ASTR
$0.0316
1.73%
168
RON ronin RON
$0.6834
1.14%
169
FET fetch FET
$0.797
2.65%
170
AGIX singularitynet AGIX
$0.6141
1.82%
171
OSMO osmosis OSMO
$0.2404
-0.48%
172
BONK bonk1 BONK
$0.00002145
-0.86%
173
ROSE oasis-network ROSE
$0.0359
-1.52%
174
AXL axelar AXL
$0.3914
1.77%
175
AVAV avav AVAV
$0
0.05%
176
ALT altlayer ALT
$0.0358
-3.6%
177
PIXEL pixels PIXEL
$0.0551
2.37%
178
JUP jupiter JUP
$0.5088
0.67%
179
JTO jito JTO
$1.981
2.16%
180
MANTA manta MANTA
$0.29
1.46%
181
XAI xai XAI
$0.0843
0.18%
182
PORTAL portal-gaming PORTAL
$0.0622
8.47%
183
WLD worldcoin-org WLD
$1.174
0.02%
184
ARKM arkham ARKM
$0.707
2.66%
185
PENDLE pendle PENDLE
$4.237
11.76%
186
LOKA league-of-kingdoms LOKA
$0.0892
1.58%
187
SUI sui SUI
$3.8976
4.54%
188
MAV maverick-protocol MAV
$0.0728
2.33%
189
APT aptos APT
$5.401
-1.69%
190
RDNT radiant-capital RDNT
$0.0298
-1.02%
191
HFT hashflow HFT
$0.0805
1.44%
192
GAL galxe GAL
$2.542
7.09%
193
ANC anchor-protocol ANC
$0.0315
-2.71%
194
HIGH highstreet HIGH
$0.672
0.4%
195
MC merit-circle MC
$0.4861
0.64%
196
PEPE pepe PEPE
$0.00001352
0.14%
203
FTM fantom FTM
$0
-0.71%
204
FCT factom FCT
$0.6921
0.0%
205
WTC walton WTC
$0
0.0%
206
DGD digixdao DGD
$0
0.0%
207
ENG enigma-project ENG
$0
0.0%
208
SAN santiment SAN
$0
0.0%
209
QSP quantstamp QSP
$0.0061852
19.19%
210
POE poet POE
$0
0.0%
211
1000SATS sats 1000SATS
$0.00005020
4.17%
212
IOTA iota IOTA
$0.2349
0.0%
213
HYPE hyperliquid HYPE
$26.8421
9.77%
214
TRUMP official-trump TRUMP
$12.99
3.03%
215
VIRTUAL virtual-protocol VIRTUAL
$1.8742
-1.57%
216
MELANIA melania-meme MELANIA
$0.3525
-2.37%
217
AI16Z ai16z AI16Z
$0.3097
0.65%
218
ACT act-i-the-ai-prophecy ACT
$0.0658
-2.27%
219
PNUT peanut-the-squirrel PNUT
$0.3463
-4.37%
220
AIXBT aixbt AIXBT
$0.1881
-1.32%
221
GOAT goatseus-maximus GOAT
$0.1585
-14.4%
222
ELIZA eliza-wakesup-ai ELIZA
$0.00412153
1.44%
Copyright © 2021-2022 78Game. All rights reserved. 闽ICP备2024058879号-7