免责声明:78财经所有资讯仅代表作者个人观点,不构成任何投资理财建议。
AKT

AKT

AKT,Akash Network
去交易
$ 2.2662 -7.26%(0.07)
≈¥16.1577
币种介绍
展开
流通市值 $2.48万
美金市值 $5.63万
RMB市值 ¥40.12万
美金24小时成交额 $625.48万
RMB24小时成交额 $1967.94万
发行总量 $3.89万
24小时涨幅 $0.07
市场行情 相关介绍 相关资讯 行业动态
实时行情数据
排名 币种 最新价格 今日涨幅
1
BTC bitcoin BTC
$69282.86
-2.83%
2
ETH ethereum ETH
$2480.29
-3.59%
3
USDT tether USDT
$0.9998
0.03%
4
USDC usdc USDC
$0.9999
-0.02%
5
BNB binance-coin BNB
$565.418
-3.22%
6
BUSD binance-usd BUSD
$1.0004
-0.06%
7
XRP ripple XRP
$0.5097
-1.86%
8
ADA cardano ADA
$0.352
-1.39%
9
SOL sola-token SOL
$163.704
-5.25%
10
DOGE dogecoin DOGE
$0.157
-6.55%
11
DOT polkadot DOT
$3.8481
-3.12%
12
DAI dai DAI
$0.9999
0.01%
13
TRX trx TRX
$0.1665
-0.72%
14
SHIB shiba-inu SHIB
$0.00001737
-3.6%
15
AVAX avalanche AVAX
$24.1445
-5.48%
16
WBTC wrapped-bitcoin WBTC
$69314.94
-2.09%
17
LEO leo-token LEO
$6.0468
-0.13%
18
MATIC matictoken MATIC
$0.3127
-3.43%
19
UNI uniswap UNI
$7.3441
-7.65%
20
FTT ftx-token FTT
$1.7081
-2.66%
21
LTC litecoin LTC
$69.3964
-1.53%
22
CRO cryptochain CRO
$0.0724
-2.64%
23
LINK chainlink LINK
$11.1276
-3.65%
24
XLM stellar XLM
$0.0918
-1.81%
25
NEAR near-protocol NEAR
$3.8648
-6.1%
26
ATOM cosmos ATOM
$4.0869
-4.43%
27
XMR monero XMR
$155.202
-1.85%
28
ALGO algorand ALGO
$0.1137
-2.8%
29
ETC ethereum-classic ETC
$18.0386
-3.99%
30
BCH bitcoin-cash BCH
$344.246
-3.93%
31
VET vechaincom VET
$0.0204
-3.65%
32
FLOW flow FLOW
$0.5071
-2.96%
33
ICP dfinity ICP
$7.684
-4.04%
34
MANA decentraland MANA
$0.2814
-4.0%
35
SAND sandbox SAND
$0.2406
-3.27%
36
APE apecoin-ape APE
$0.9836
-3.48%
37
XTZ tezos XTZ
$0.6179
-3.29%
38
HBAR hederahashgraph HBAR
$0.0447
-4.56%
39
FIL filecoin FIL
$3.4188
-4.28%
40
AXS axie-infinity AXS
$4.5763
-3.73%
41
THETA theta THETA
$1.0915
-5.3%
42
EGLD elrond-egld EGLD
$22.8555
-3.61%
43
TUSD true-usd TUSD
$0.9969
0.05%
44
HNT helium HNT
$6.1508
-5.93%
45
BSV BitcoinSV BSV
$48.6333
-5.31%
46
EOS eos EOS
$0.4289
-2.79%
47
AAVE aave AAVE
$139.359
-4.52%
48
MKR maker MKR
$1204.94
-8.22%
49
USDP paxos-standard USDP
$1.0002
0.02%
50
QNT quant QNT
$56.4921
-4.97%
51
KCS kcs KCS
$8.9317
-0.41%
52
ZEC zcash ZEC
$36.8377
-2.77%
53
BTT bittorrent BTT
$0.00000084
-3.36%
54
MIOTA iota MIOTA
$0.1081
-4.81%
55
XEC ecash XEC
$0.00003290
-5.36%
56
OKB okb OKB
$37.9062
-2.15%
57
USDN usdn USDN
$0.019
-6.61%
58
RUNE rune RUNE
$5.4989
-5.32%
59
USDD usdd USDD
$1.0005
0.19%
60
HT ht HT
$0.5451
-3.14%
61
KLAY klaytn KLAY
$0.1282
-0.85%
62
FTM fantom FTM
$0.6192
-6.77%
63
GRT grantcoin GRT
$0.142
-6.36%
64
NEO neo NEO
$9.2025
-4.09%
65
BAT basic-attention-token BAT
$0.1564
-4.23%
66
CHZ chiliz CHZ
$0.0582
-3.21%
67
GMT mercury-protocol GMT
$0.1243
-3.48%
68
WAVES waves WAVES
$0.9972
-0.66%
69
PAXG pax-gold PAXG
$2744.12
-0.63%
70
CRV curve CRV
$0.2385
-7.26%
71
LRC loopring LRC
$0.1166
-3.19%
72
STX stacks STX
$1.5702
-4.11%
73
ZIL zilliqa ZIL
$0.0136
-4.15%
74
DASH dash DASH
$22.132
-2.24%
75
ENJ enjin-coin ENJ
$0.1361
-5.23%
76
USTC terrausd USTC
$0.0215
-5.62%
77
CAKE pancakeswap CAKE
$1.6963
-4.96%
78
KSM kusama KSM
$15.9258
-5.36%
79
CELO celo CELO
$0.5827
-7.38%
80
FEI fei-usd FEI
$0.9714
-0.09%
81
KAVA kava KAVA
$0.3146
-5.54%
82
MINA mina MINA
$0.4972
-6.71%
83
CVX convex-finance CVX
$1.5384
-5.05%
84
AMP hyperspace AMP
$0.00352352
-4.17%
85
AR ar AR
$14.3845
-8.92%
86
1INCH 1inch 1INCH
$0.2389
-4.22%
87
GALA gala GALA
$0.0188
-6.39%
88
XEM nem XEM
$0.0157
-2.68%
89
HOT hotnow HOT
$0.0015708
-8.91%
90
NEXO nexo NEXO
$0.9864
-2.27%
91
COMP compound-coin COMP
$41.3315
-4.04%
92
XDC xuedaocoin XDC
$0.0269
-0.31%
93
DCR decred DCR
$11.7187
-4.59%
94
QTUM qtum QTUM
$2.176
-3.88%
95
GNO gnosis-gno GNO
$201.018
-2.09%
96
GT gatechain GT
$8.4492
-1.34%
97
KDA kadena KDA
$0.5045
-5.99%
98
XYM symbol XYM
$0.0131
-2.18%
99
BTG bitgem BTG
$22.0409
-3.59%
100
SNX synthetix-network-token SNX
$1.3584
-4.07%
101
OMG omisego OMG
$0.224
-5.68%
102
LSK lisk LSK
$0.7576
-3.79%
103
REP augur REP
$0.2443
-5.64%
104
ZRX 0x ZRX
$0.3024
-6.47%
105
ICX icon ICX
$0.1234
-5.69%
106
DGB digibyte DGB
$0.00573375
-3.54%
107
BTS bitshares BTS
$0.00154417
-2.34%
108
STEEM steem STEEM
$0.1595
-3.96%
109
KMD komodo KMD
$0.2208
-6.55%
110
BTM bytom BTM
$0.00424947
1.62%
111
SC siacoin SC
$0.00438859
-4.51%
112
XVG verge XVG
$0.0034077
-6.21%
113
SNT status SNT
$0.0234
-3.61%
114
PPT populous PPT
$0.0926
15.21%
115
GNT golem-network-tokens GNT
$0.2877
-4.41%
116
ARDR ardor ARDR
$0.0782
-4.68%
117
ARK ark ARK
$0.4657
-5.24%
118
MAID maidsafecoin MAID
$0.3705
28.62%
119
FCT factom FCT
$0.6921
0.0%
120
QASH qash QASH
$0.0118
-4.1%
121
HSR hshare HSR
$0.0177
-0.21%
122
ELF aelf ELF
$0.3446
-3.31%
123
WTC walton WTC
$0.00346559
-51.85%
124
PIVX pivx PIVX
$0.1826
-5.95%
125
XZC zcoin XZC
$1.1638
-4.57%
126
NAS nebulas NAS
$0.00435499
-1.97%
127
AION aion AION
$0.00139972
-4.71%
128
POWR power-ledger POWR
$0.1981
-4.76%
129
BNT bancor BNT
$0.4852
-4.6%
130
DGD digixdao DGD
$0
0.0%
131
RDD reddcoin RDD
$0.00004864
-27.23%
132
SYS syscoin SYS
$0.0954
-5.19%
133
ENG enigma-project ENG
$0.00894963
-2.06%
134
SAN santiment SAN
$0.0873
0.0%
135
TFUEL thetafuel TFUEL
$0.0513
-3.3%
136
PAY tenx PAY
$0.00698288
-0.26%
137
NXT nxt NXT
$0.00101775
0.28%
138
GBYTE byteball GBYTE
$6.139
-1.12%
139
GAS gas GAS
$3.6708
-4.19%
140
CVC civic CVC
$0.1205
-4.43%
141
NXS nexus NXS
$0.032
0.14%
142
FUN funfair FUN
$0.00299553
12.52%
143
CND cindicator CND
$0.00030221
-9.19%
144
NEBL neblio NEBL
$0.00257899
0.93%
145
RDN raiden-network-token RDN
$0.00429886
0.67%
146
QSP quantstamp QSP
$0.0061852
19.19%
147
EMC emercoin EMC
$0.0507
-5.89%
148
SALT salt SALT
$0.00873594
-7.11%
149
POE poet POE
$0
0.0%
150
VEE blockv VEE
$0.00986625
3.69%
151
XDN digitalnote XDN
$0.00002254
-0.84%
152
SUB substratum SUB
$0.00023785
-0.03%
153
GAME gamecredits GAME
$0.00045819
0.0%
154
WAX wax WAX
$0.0297
-5.14%
155
LUNA terra LUNA
$0.3244
-5.7%
156
OP optimism OP
$1.453
-10.99%
157
INJ injective INJ
$18.04
-8.23%
158
LDO lido-dao LDO
$1.004
-5.27%
159
MNT Mantle MNT
$0.5695
-3.51%
160
RNDR render RNDR
$7.03
-7.68%
161
TIA celestia TIA
$4.618
-4.16%
162
ARB arbitrum ARB
$0.5098
-6.05%
163
SEI sei SEI
$0.3655
-9.09%
164
BEAM beam BEAM
$0.0652
1.03%
165
FLR flare FLR
$0.0132
-1.52%
166
STRK starknet STRK
$0.3561
-5.98%
167
ORDI ordi ORDI
$32.45
-5.48%
168
AKT akash-network AKT
$2.2662
-7.26%
169
PYTH pyth-network PYTH
$0.3499
-8.58%
170
BLUR blur BLUR
$0.2034
-8.62%
171
1000SATS sats 1000SATS
$0.0002232
-6.76%
172
DYDX dydx-ethdydx DYDX
$0.9493
-7.84%
173
CFX conflux-network CFX
$0.1366
-5.8%
174
WOO wootrade WOO
$0.1722
-10.1%
175
DYM dymension DYM
$1.354
-9.9%
176
ASTR astar ASTR
$0.0517
-4.89%
177
RON ronin RON
$1.3466
-9.01%
178
FET fetch FET
$1.179
-8.55%
179
AGIX singularitynet AGIX
$0.6141
-7.96%
180
OSMO osmosis OSMO
$0.3958
-4.64%
181
BONK bonk1 BONK
$0.00001877
-7.87%
182
ROSE oasis-network ROSE
$0.0623
-5.18%
183
AXL axelar AXL
$0.6703
-8.01%
184
AVAV avav AVAV
$0
0.46%
185
ALT altlayer ALT
$0.0896
-7.11%
186
PIXEL pixels PIXEL
$0.1535
-9.94%
187
JUP jupiter JUP
$0.9276
-16.84%
188
JTO jito JTO
$2.198
-6.3%
189
MANTA manta MANTA
$0.62
-7.07%
190
XAI xai XAI
$0.1899
-6.75%
191
PORTAL portal-gaming PORTAL
$0.2418
-9.66%
192
WLD worldcoin-org WLD
$1.79
-8.97%
193
ARKM arkham ARKM
$1.533
-8.54%
194
PENDLE pendle PENDLE
$4.626
-7.94%
195
LOKA league-of-kingdoms LOKA
$0.1673
-4.12%
196
SUI sui SUI
$1.9114
-8.66%
197
MAV maverick-protocol MAV
$0.1398
-8.7%
198
APT aptos APT
$8.59
-6.9%
199
RDNT radiant-capital RDNT
$0.045
-6.38%
200
HFT hashflow HFT
$0.1215
-7.28%
201
GAL galxe GAL
$2.542
-3.25%
202
ANC anchor-protocol ANC
$0.0315
2.13%
203
HIGH highstreet HIGH
$1.167
-5.14%
204
MC merit-circle MC
$0.4861
-23.25%
205
PEPE pepe PEPE
$0.00000864
-7.07%
212
IOTA iota IOTA
$0.108
0.0%
Copyright © 2021-2022 78Game. All rights reserved. 闽ICP备2024058879号-7