免责声明:78财经所有资讯仅代表作者个人观点,不构成任何投资理财建议。
主页 > 币种行情 > HIGH
HIGH

HIGH

HIGH,Highstreet
去交易
$ 2.25 -1.44%(0.01)
≈¥16.3649
币种介绍
展开
流通市值 $1万
美金市值 $1.55万
RMB市值 ¥11.24万
美金24小时成交额 $3757.38万
RMB24小时成交额 $1.22万
发行总量 $0
24小时涨幅 $0.01
市场行情 相关介绍 相关资讯 行业动态
实时行情数据
排名 币种 最新价格 今日涨幅
1
BTC bitcoin BTC
$99224.07
-1.78%
2
ETH ethereum ETH
$4017.42
2.52%
3
USDT tether USDT
$1.0012
0.07%
4
USDC usdc USDC
$1
0.02%
5
BNB binance-coin BNB
$744.498
1.54%
6
BUSD binance-usd BUSD
$1.0061
0.0%
7
XRP ripple XRP
$2.3722
-1.64%
8
ADA cardano ADA
$1.2064
-1.33%
9
SOL sola-token SOL
$239.724
-0.18%
10
DOGE dogecoin DOGE
$0.4355
-0.74%
11
DOT polkadot DOT
$10.4833
-5.02%
12
DAI dai DAI
$1.0003
0.03%
13
TRX trx TRX
$0.3174
-4.63%
14
SHIB shiba-inu SHIB
$0.00003076
-2.01%
15
AVAX avalanche AVAX
$52.4067
-0.6%
16
WBTC wrapped-bitcoin WBTC
$98969.51
-1.87%
17
LEO leo-token LEO
$9.4118
0.26%
18
MATIC matictoken MATIC
$0.7004
-1.09%
19
UNI uniswap UNI
$16.972
7.9%
20
FTT ftx-token FTT
$3.3655
-9.06%
21
LTC litecoin LTC
$134.222
-6.01%
22
CRO cryptochain CRO
$0.2033
-4.63%
23
LINK chainlink LINK
$24.0079
-1.88%
24
XLM stellar XLM
$0.4737
-4.3%
25
NEAR near-protocol NEAR
$8.0253
1.44%
26
ATOM cosmos ATOM
$9.9909
-0.27%
27
XMR monero XMR
$201.845
1.3%
28
ALGO algorand ALGO
$0.4512
-5.34%
29
ETC ethereum-classic ETC
$37.9186
2.01%
30
BCH bitcoin-cash BCH
$628.612
2.89%
31
VET vechaincom VET
$0.065
-5.92%
32
FLOW flow FLOW
$1.1382
-5.29%
33
ICP dfinity ICP
$14.8249
-4.06%
34
MANA decentraland MANA
$0.7601
-3.55%
35
SAND sandbox SAND
$0.9188
-2.07%
36
APE apecoin-ape APE
$1.8746
-2.96%
37
XTZ tezos XTZ
$1.6989
-0.65%
38
HBAR hederahashgraph HBAR
$0.2909
-1.43%
39
FIL filecoin FIL
$8.0608
0.34%
40
AXS axie-infinity AXS
$9.4198
-1.19%
41
THETA theta THETA
$3.0505
-0.45%
42
EGLD elrond-egld EGLD
$54.84
-3.97%
43
TUSD true-usd TUSD
$1.007
0.06%
44
HNT helium HNT
$8.7697
2.06%
45
BSV BitcoinSV BSV
$81.6736
-3.75%
46
EOS eos EOS
$1.3384
-6.85%
47
AAVE aave AAVE
$277.79
6.46%
48
MKR maker MKR
$2238.36
2.43%
49
USDP paxos-standard USDP
$1
-0.04%
50
QNT quant QNT
$146.053
0.76%
51
KCS kcs KCS
$13.528
1.13%
52
ZEC zcash ZEC
$70.5094
-0.2%
53
BTT bittorrent BTT
$0.00000155
-1.87%
54
MIOTA iota MIOTA
$0.4383
-8.87%
55
XEC ecash XEC
$0.00005416
-4.08%
56
OKB okb OKB
$60.4341
3.5%
57
USDN usdn USDN
$0.0365
2.95%
58
RUNE rune RUNE
$7.0573
-1.42%
59
USDD usdd USDD
$0.9998
0.14%
60
HT ht HT
$1.3575
8.46%
61
KLAY klaytn KLAY
$0.3025
-7.63%
62
FTM fantom FTM
$1.326
4.39%
63
GRT grantcoin GRT
$0.3386
-1.02%
64
NEO neo NEO
$20.9681
-3.69%
65
BAT basic-attention-token BAT
$0.3372
-1.52%
66
CHZ chiliz CHZ
$0.1313
-4.46%
67
GMT mercury-protocol GMT
$0.2454
-0.54%
68
WAVES waves WAVES
$2.4078
-3.55%
69
PAXG pax-gold PAXG
$2633.47
-0.06%
70
CRV curve CRV
$1.2177
9.12%
71
LRC loopring LRC
$0.3221
1.08%
72
STX stacks STX
$2.7271
-3.0%
73
ZIL zilliqa ZIL
$0.0343
1.63%
74
DASH dash DASH
$60.5379
-2.59%
75
ENJ enjin-coin ENJ
$0.3766
-1.43%
76
USTC terrausd USTC
$0.029
-4.48%
77
CAKE pancakeswap CAKE
$4.2036
4.27%
78
KSM kusama KSM
$46.4818
0.28%
79
CELO celo CELO
$1.0466
-1.51%
80
FEI fei-usd FEI
$0.9947
0.92%
81
KAVA kava KAVA
$0.7186
-1.1%
82
MINA mina MINA
$0.9431
2.23%
83
CVX convex-finance CVX
$7.1868
6.78%
84
AMP hyperspace AMP
$0.0112
0.39%
85
AR ar AR
$28.1037
1.69%
86
1INCH 1inch 1INCH
$0.5409
1.94%
87
GALA gala GALA
$0.0592
-3.15%
88
XEM nem XEM
$0.037
-4.63%
89
HOT hotnow HOT
$0.00389041
4.17%
90
NEXO nexo NEXO
$1.544
1.55%
91
COMP compound-coin COMP
$120.01
1.33%
92
XDC xuedaocoin XDC
$0.0948
28.38%
93
DCR decred DCR
$23.4658
4.27%
94
QTUM qtum QTUM
$4.7423
-4.22%
95
GNO gnosis-gno GNO
$294.777
1.15%
96
GT gatechain GT
$12.8726
1.75%
97
KDA kadena KDA
$1.8387
6.82%
98
XYM symbol XYM
$0.03
0.79%
99
BTG bitgem BTG
$37.5087
-5.47%
100
SNX synthetix-network-token SNX
$3.2082
6.34%
101
OMG omisego OMG
$0.5954
-1.1%
102
LSK lisk LSK
$1.3783
-3.87%
103
REP augur REP
$0.7211
6.71%
104
ZRX 0x ZRX
$0.7463
9.18%
105
ICX icon ICX
$0.2636
-3.16%
106
DGB digibyte DGB
$0.0184
-5.9%
107
BTS bitshares BTS
$0.00415641
-11.18%
108
STEEM steem STEEM
$0.2923
-4.17%
109
KMD komodo KMD
$0.3883
-1.97%
110
BTM bytom BTM
$0.00538566
-4.9%
111
SC siacoin SC
$0.00807355
1.63%
112
XVG verge XVG
$0.0163
-11.25%
113
SNT status SNT
$0.0651
-5.69%
114
PPT populous PPT
$0.0313
-42.6%
115
GNT golem-network-tokens GNT
$0.5261
0.07%
116
ARDR ardor ARDR
$0.1243
-1.89%
117
ARK ark ARK
$0.7589
-3.65%
118
MAID maidsafecoin MAID
$0.4926
-2.97%
119
FCT factom FCT
$0.6921
0.0%
120
QASH qash QASH
$0.0181
4.54%
121
HSR hshare HSR
$0.0264
-6.06%
122
ELF aelf ELF
$0.5928
-3.0%
123
WTC walton WTC
$0.0356
5.35%
124
PIVX pivx PIVX
$0.3612
-3.11%
125
XZC zcoin XZC
$1.8302
0.45%
126
NAS nebulas NAS
$0.00282176
-31.17%
127
AION aion AION
$0.0019926
-0.43%
128
POWR power-ledger POWR
$0.346
-0.64%
129
BNT bancor BNT
$0.9291
-0.89%
130
DGD digixdao DGD
$0
0.0%
131
RDD reddcoin RDD
$0.00008535
-1.95%
132
SYS syscoin SYS
$0.1752
-2.51%
133
ENG enigma-project ENG
$0.00103566
0.0%
134
SAN santiment SAN
$0.1305
-2.12%
135
TFUEL thetafuel TFUEL
$0.0911
-1.24%
136
PAY tenx PAY
$0.00837807
5.26%
137
NXT nxt NXT
$0.0013248
-4.64%
138
GBYTE byteball GBYTE
$6.9619
-10.58%
139
GAS gas GAS
$6.5753
-4.07%
140
CVC civic CVC
$0.1918
4.97%
141
NXS nexus NXS
$0.023
-4.1%
142
FUN funfair FUN
$0.00569271
5.3%
143
CND cindicator CND
$0.00034786
0.0%
144
NEBL neblio NEBL
$0.355
2.21%
145
RDN raiden-network-token RDN
$0.00630349
-0.18%
146
QSP quantstamp QSP
$0.0061852
19.19%
147
EMC emercoin EMC
$0.0767
-0.77%
148
SALT salt SALT
$0.00694353
-1.72%
149
POE poet POE
$0
0.0%
150
VEE blockv VEE
$0.0106
20.97%
151
XDN digitalnote XDN
$0.00002837
0.12%
152
SUB substratum SUB
$0.00059038
0.04%
153
GAME gamecredits GAME
$0.00137376
7.44%
154
WAX wax WAX
$0.0635
-3.63%
155
LUNA terra LUNA
$0.7385
-4.63%
156
OP optimism OP
$2.66
1.72%
157
INJ injective INJ
$35.04
3.47%
158
LDO lido-dao LDO
$2.246
4.3%
159
MNT Mantle MNT
$1.1711
3.48%
160
RNDR render RNDR
$7.03
6.51%
161
TIA celestia TIA
$9.091
6.76%
162
ARB arbitrum ARB
$1.2203
6.16%
163
SEI sei SEI
$0.6938
-4.71%
164
BEAM beam BEAM
$0.0652
-7.64%
165
FLR flare FLR
$0.0322
-3.38%
166
STRK starknet STRK
$0.7697
3.18%
167
ORDI ordi ORDI
$47.36
-0.13%
168
AKT akash-network AKT
$4.7541
4.81%
169
PYTH pyth-network PYTH
$0.5221
-1.67%
170
BLUR blur BLUR
$0.4233
-2.99%
171
1000SATS sats 1000SATS
$0.0003013
4.17%
172
DYDX dydx-ethdydx DYDX
$2.3043
21.07%
173
CFX conflux-network CFX
$0.2476
-0.47%
174
WOO wootrade WOO
$0.3599
0.83%
175
DYM dymension DYM
$2.732
8.13%
176
ASTR astar ASTR
$0.0907
1.69%
177
RON ronin RON
$2.3112
0.98%
178
FET fetch FET
$2.175
7.83%
179
AGIX singularitynet AGIX
$0.6141
6.23%
180
OSMO osmosis OSMO
$0.8162
11.96%
181
BONK bonk1 BONK
$0.00004285
-0.43%
182
ROSE oasis-network ROSE
$0.1381
3.69%
183
AXL axelar AXL
$1.0926
2.24%
184
AVAV avav AVAV
$0
1.31%
185
ALT altlayer ALT
$0.1981
2.2%
186
PIXEL pixels PIXEL
$0.2933
2.79%
187
JUP jupiter JUP
$1.3517
2.51%
188
JTO jito JTO
$3.572
-3.81%
189
MANTA manta MANTA
$1.312
3.92%
190
XAI xai XAI
$0.4272
0.3%
191
PORTAL portal-gaming PORTAL
$0.5687
4.52%
192
WLD worldcoin-org WLD
$3.862
-2.57%
193
ARKM arkham ARKM
$2.537
-3.26%
194
PENDLE pendle PENDLE
$6.755
4.2%
195
LOKA league-of-kingdoms LOKA
$0.3127
2.18%
196
SUI sui SUI
$4.1558
-0.49%
197
MAV maverick-protocol MAV
$0.325
4.02%
198
APT aptos APT
$14.51
1.78%
199
RDNT radiant-capital RDNT
$0.1059
3.35%
200
HFT hashflow HFT
$0.3146
4.38%
201
GAL galxe GAL
$2.542
10.08%
202
ANC anchor-protocol ANC
$0.0315
18.27%
203
HIGH highstreet HIGH
$2.246
-1.44%
204
MC merit-circle MC
$0.4861
5.84%
205
PEPE pepe PEPE
$0.00002147
-1.03%
212
IOTA iota IOTA
$0.4391
0.0%
Copyright © 2021-2022 78Game. All rights reserved. 闽ICP备2024058879号-7