加密货币最新价格_虚拟币今日行情_加密货币价格走势分析-78财经网

1

bitcoin BTC

$61394.56

0.66%

2

ethereum ETH

$2378.6

0.53%

3

tether USDT

$0.9999

-0.01%

4

usdc USDC

$1

-0.03%

5

binance-coin BNB

$552.557

1.91%

6

binance-usd BUSD

$1.0001

0.02%

7

ripple XRP

$0.5233

-0.11%

8

cardano ADA

$0.3509

2.47%

9

sola-token SOL

$139.658

1.1%

10

dogecoin DOGE

$0.1075

2.54%

11

polkadot DOT

$4.1566

1.99%

12

dai DAI

$1

0.0%

13

trx TRX

$0.1574

2.09%

14

shiba-inu SHIB

$0.00001706

4.97%

15

avalanche AVAX

$25.4774

2.07%

16

wrapped-bitcoin WBTC

$61258.81

0.63%

17

leo-token LEO

$5.8984

0.43%

18

matictoken MATIC

$0.3779

1.01%

19

uniswap UNI

$6.6815

1.22%

20

ftx-token FTT

$2.4083

20.57%

21

litecoin LTC

$64.2084

1.33%

22

cryptochain CRO

$0.0796

1.36%

23

chainlink LINK

$10.988

3.28%

24

stellar XLM

$0.0907

1.15%

25

near-protocol NEAR

$4.6805

2.09%

26

cosmos ATOM

$4.4773

1.34%

27

monero XMR

$146.381

5.88%

28

algorand ALGO

$0.1227

-0.52%

29

ethereum-classic ETC

$18.4673

-0.11%

30

bitcoin-cash BCH

$320.329

1.42%

31

vechaincom VET

$0.0224

0.28%

32

flow FLOW

$0.5372

1.89%

33

dfinity ICP

$8.1567

2.11%

34

decentraland MANA

$0.2808

2.06%

35

sandbox SAND

$0.2478

1.69%

36

apecoin-ape APE

$0.6912

0.19%

37

tezos XTZ

$0.64

-0.12%

38

hederahashgraph HBAR

$0.0522

1.78%

39

filecoin FIL

$3.5968

1.94%

40

axie-infinity AXS

$4.5932

1.37%

41

theta THETA

$1.2507

0.48%

42

elrond-egld EGLD

$24.7514

0.0%

43

true-usd TUSD

$0.9979

0.08%

44

helium HNT

$7.1434

-0.16%

45

BitcoinSV BSV

$45.1124

1.64%

46

eos EOS

$0.4693

1.18%

47

aave AAVE

$147.935

6.49%

48

maker MKR

$1446.7

0.2%

49

paxos-standard USDP

$1.0008

0.01%

50

quant QNT

$68.9725

0.59%

51

kcs KCS

$7.6726

0.84%

52

zcash ZEC

$26.3769

3.9%

53

bittorrent BTT

$0.00000090

0.57%

54

iota MIOTA

$0.119

1.06%

55

ecash XEC

$0.00003469

-0.33%

56

okb OKB

$41.3522

2.99%

57

usdn USDN

$0.0217

-3.95%

58

rune RUNE

$4.7038

2.35%

59

usdd USDD

$0.9984

0.02%

60

ht HT

$0.526

1.38%

61

klaytn KLAY

$0.126

2.18%

62

fantom FTM

$0.6227

0.35%

63

grantcoin GRT

$0.1547

0.18%

64

neo NEO

$9.7302

0.67%

65

basic-attention-token BAT

$0.1661

1.63%

66

chiliz CHZ

$0.0602

1.24%

67

mercury-protocol GMT

$0.1252

2.28%

68

waves WAVES

$1.0823

-0.89%

69

pax-gold PAXG

$2667.81

0.5%

70

curve CRV

$0.2569

0.38%

71

loopring LRC

$0.1175

1.76%

72

stacks STX

$1.889

6.0%

73

zilliqa ZIL

$0.014

2.25%

74

dash DASH

$23.0393

0.98%

75

enjin-coin ENJ

$0.1452

2.25%

76

terrausd USTC

$0.0219

2.47%

77

pancakeswap CAKE

$1.8382

2.96%

78

kusama KSM

$17.9217

-0.03%

79

celo CELO

$0.6521

-2.8%

80

fei-usd FEI

$0.97

-0.26%

81

kava KAVA

$0.32

1.28%

82

mina MINA

$0.4973

0.24%

83

convex-finance CVX

$1.9357

3.74%

84

hyperspace AMP

$0.00372991

-0.91%

85

ar AR

$18.4025

2.17%

86

1inch 1INCH

$0.2514

0.58%

87

gala GALA

$0.0194

-0.47%

88

nem XEM

$0.0172

2.34%

89

hotnow HOT

$0.00152738

-0.56%

90

nexo NEXO

$0.9661

0.94%

91

compound-coin COMP

$43.5887

3.79%

92

xuedaocoin XDC

$0.0291

-1.23%

93

decred DCR

$11.5343

1.05%

94

qtum QTUM

$2.3292

-0.35%

95

gnosis-gno GNO

$153.37

1.67%

96

gatechain GT

$8.5357

1.67%

97

kadena KDA

$0.523

-1.88%

98

symbol XYM

$0.0142

-0.41%

99

bitgem BTG

$22.1958

-0.45%

100

synthetix-network-token SNX

$1.3572

0.98%

101

omisego OMG

$0.2498

1.0%

102

lisk LSK

$0.7809

1.68%

103

augur REP

$0.2819

-3.29%

104

0x ZRX

$0.306

3.83%

105

icon ICX

$0.1306

-0.96%

106

digibyte DGB

$0.00618499

-0.41%

107

bitshares BTS

$0.00187252

-0.75%

108

steem STEEM

$0.1681

-0.71%

109

komodo KMD

$0.237

0.01%

110

bytom BTM

$0.00494451

0.53%

111

siacoin SC

$0.00444716

0.53%

112

verge XVG

$0.00363414

1.54%

113

status SNT

$0.0219

0.15%

114

populous PPT

$0.0843

2.28%

115

golem-network-tokens GNT

$0.3165

1.81%

116

ardor ARDR

$0.0752

1.48%

117

ark ARK

$0.3847

-0.66%

118

maidsafecoin MAID

$0.3005

-18.98%

119

factom FCT

$0.6921

0.0%

120

qash QASH

$0.0121

6.13%

121

hshare HSR

$0.018

-6.31%

122

aelf ELF

$0.3624

0.22%

123

walton WTC

$0.00715632

0.0%

124

pivx PIVX

$0.1879

-1.74%

125

zcoin XZC

$1.0647

-1.31%

126

nebulas NAS

$0.00507932

1.19%

127

aion AION

$0.00169016

1.84%

128

power-ledger POWR

$0.2017

0.89%

129

bancor BNT

$0.4669

0.84%

130

digixdao DGD

$0

0.0%

131

reddcoin RDD

$0.00006777

32.72%

132

syscoin SYS

$0.0933

0.99%

133

enigma-project ENG

$0.00796401

5.16%

134

santiment SAN

$0.0805

-11.63%

135

thetafuel TFUEL

$0.0609

0.85%

136

tenx PAY

$0.00761486

0.26%

137

nxt NXT

$0.00090094

7.12%

138

byteball GBYTE

$7.5055

-1.36%

139

gas GAS

$3.6945

3.4%

140

civic CVC

$0.1445

9.34%

141

nexus NXS

$0.0396

3.77%

142

funfair FUN

$0.00316041

0.59%

143

cindicator CND

$0.00033614

2.78%

144

neblio NEBL

$0.00281141

-2.07%

145

raiden-network-token RDN

$0.00346095

-3.12%

146

quantstamp QSP

$0.0061852

19.19%

147

emercoin EMC

$0.2921

4.1%

148

salt SALT

$0.0145

1.52%

149

poet POE

$0

0.0%

150

blockv VEE

$0.00497717

26.09%

151

digitalnote XDN

$0.00002170

0.84%

152

substratum SUB

$0.00023815

-0.01%

153

gamecredits GAME

$0.00036757

4.0%

154

wax WAX

$0.0311

0.52%

155

terra LUNA

$0.3677

3.06%

156

optimism OP

$1.5519

0.02%

157

injective INJ

$19.6882

0.5%

158

lido-dao LDO

$1.0099

-2.61%

159

Mantle MNT

$0.5805

1.39%

160

render RNDR

$5.5213

4.68%

161

celestia TIA

$5.12

5.38%

162

arbitrum ARB

$0.5518

3.5%

163

sei SEI

$0.4127

-0.41%

164

beam BEAM

$0.0652

2.0%

165

flare FLR

$0.0156

-3.4%

166

starknet STRK

$0.3752

2.43%

167

ordi ORDI

$32.79

1.43%

168

akash-network AKT

$2.4682

0.11%

169

pyth-network PYTH

$0.3157

-1.15%

170

blur BLUR

$0.2064

2.21%

171

sats 1000SATS

$0.000259

3.26%

172

dydx-ethdydx DYDX

$0.8712

1.58%

173

conflux-network CFX

$0.161

-3.64%

174

wootrade WOO

$0.1652

0.51%

175

dymension DYM

$1.463

0.17%

176

astar ASTR

$0.0599

1.05%

177

ronin RON

$1.6198

0.98%

178

fetch FET

$1.395

-0.08%

179

singularitynet AGIX

$0.6141

-1.62%

180

osmosis OSMO

$0.5271

-2.12%

181

bonk1 BONK

$0.00002117

-2.8%

182

oasis-network ROSE

$0.0665

-1.85%

183

axelar AXL

$0.6215

-6.44%

184

avav AVAV

$0

2.71%

185

altlayer ALT

$0.1011

-2.67%

186

pixels PIXEL

$0.1265

0.49%

187

jupiter JUP

$0.7665

-10.79%

188

jito JTO

$2.03

-1.3%

189

manta MANTA

$0.718

-4.58%

190

xai XAI

$0.1877

0.44%

191

portal-gaming PORTAL

$0.2692

-0.24%

192

worldcoin-org WLD

$1.649

2.49%

193

arkham ARKM

$1.351

0.76%

194

pendle PENDLE

$3.756

0.03%

195

league-of-kingdoms LOKA

$0.1902

-0.61%

196

sui SUI

$1.7546

-8.08%

197

maverick-protocol MAV

$0.1791

-1.59%

198

aptos APT

$8.85

4.42%

199

radiant-capital RDNT

$0.0676

2.11%

200

hashflow HFT

$0.1413

-1.69%

201

galxe GAL

$2.542

1.14%

202

anchor-protocol ANC

$0.0315

-4.19%

203

highstreet HIGH

$1.252

0.83%

204

merit-circle MC

$0.4861

-2.39%

205

pepe PEPE

$0.00000903

-0.62%

206

biconomy BICO

$0.205

0.19%

207

bouncebit BB

$0.2911

0.45%

208

tellor TRB

$59.52

-1.32%

209

aevo AEVO

$0.3249

-0.8%

210

ponke PONKE

$0.2883

0.39%

211

toncoin TON

$5.359

2.06%

212

iota IOTA

$0.1192

0.0%