虚拟货币今日实时行情_加密货币最新消息_虚拟货币行情走势图-78财经网

1

bitcoin BTC

$27892.08

-2.42%

2

ethereum ETH

$1792.54

-0.39%

3

tether USDT

$1.0001378106325

0.01%

4

usdc USDC

$0.9996

0.0%

5

binance-coin BNB

$315.3

-0.17%

6

binance-usd BUSD

$0.9995

-0.04%

7

ripple XRP

$0.5286

-2.31%

8

cardano ADA

$0.3944

4.58%

9

sola-token SOL

$20.28

-1.36%

10

dogecoin DOGE

$0.0747

-0.49%

11

polkadot DOT

$6.191

0.78%

12

dai DAI

$1.0189

0.04%

13

trx TRX

$0.06583

1.57%

14

shiba-inu SHIB

$1.057E-5

-0.46%

15

avalanche AVAX

$17.11

-0.9%

16

wrapped-bitcoin WBTC

$27955.363775006

-2.22%

17

leo-token LEO

$3.4472653542166

0.92%

18

matictoken MATIC

$1.0823

-2.5%

19

uniswap UNI

$5.958

0.46%

20

ftx-token FTT

$1.4322

-0.34%

21

litecoin LTC

$88.3

-1.71%

22

cryptochain CRO

$0.068043468823562

-1.35%

23

chainlink LINK

$7.513

1.96%

24

stellar XLM

$0.1096

3.84%

25

near-protocol NEAR

$1.916

-1.31%

26

cosmos ATOM

$11.033

-0.33%

27

monero XMR

$155.5

-2.69%

28

algorand ALGO

$0.2206

-1.76%

29

ethereum-classic ETC

$20.12

-1.18%

30

bitcoin-cash BCH

$121.9

-0.52%

31

vechaincom VET

$0.0227

-1.34%

32

flow FLOW

$0.951

-2.38%

33

dfinity ICP

$5.163

2.74%

34

decentraland MANA

$0.57

-2.29%

35

sandbox SAND

$0.6103

-1.83%

36

apecoin-ape APE

$4.082

-0.09%

37

tezos XTZ

$1.106

-0.61%

38

hederahashgraph HBAR

$0.0702

5.95%

39

filecoin FIL

$5.484

-2.42%

40

axie-infinity AXS

$8.16

-1.42%

41

theta THETA

$1.006

-2.01%

42

elrond-egld EGLD

$42.04

-2.91%

43

true-usd TUSD

$1.0001

0.05%

44

helium HNT

$4.67

-3.86%

45

BitcoinSV BSV

$35.418719772339

-0.53%

46

eos EOS

$1.18

2.14%

47

aave AAVE

$71.1

-1.26%

48

maker MKR

$669

-1.83%

49

paxos-standard USDP

$0.9997

0.09%

50

quant QNT

$125.4

-0.91%

51

kcs KCS

$8.2367162803527

-1.64%

52

zcash ZEC

$37.7

0.74%

53

bittorrent BTT

$0.002777

-0.49%

54

iota MIOTA

$0.2092731023669

-0.81%

55

ecash XEC

$3.057E-5

-0.63%

56

okb OKB

$41.299212393153

-2.21%

57

usdn USDN

$0.032191586521469

7.18%

58

rune RUNE

$1.393

-1.17%

59

usdd USDD

$0.98826430437454

-0.15%

60

ht HT

$3.6665669013033

-0.5%

61

klaytn KLAY

$0.2249

-2.53%

62

fantom FTM

$0.4552

0.99%

63

grantcoin GRT

$0.1416

-1.55%

64

neo NEO

$12.19

-2.97%

65

basic-attention-token BAT

$0.2538

1.46%

66

chiliz CHZ

$0.1165

0.0%

67

mercury-protocol GMT

$0.3784

-1.41%

68

waves WAVES

$2.051

-2.46%

69

pax-gold PAXG

$1989

0.45%

70

curve CRV

$0.913

-2.36%

71

loopring LRC

$0.3476

-2.15%

72

stacks STX

$0.8889

-6.85%

73

zilliqa ZIL

$0.02764

-0.17%

74

dash DASH

$55.86

-1.46%

75

enjin-coin ENJ

$0.387

-1.11%

76

terrausd USTC

$0.021232074517701

-0.52%

77

pancakeswap CAKE

$3.668

-0.61%

78

kusama KSM

$34.15

-0.5%

79

celo CELO

$0.685

3.93%

80

fei-usd FEI

$0.9977343510396

3.15%

81

kava KAVA

$0.876

-2.85%

82

mina MINA

$0.743

-2.23%

83

convex-finance CVX

$5.294

-1.92%

84

hyperspace AMP

$0.00369

0.16%

85

ar AR

$8.26

-0.12%

86

1inch 1INCH

$0.551

-3.18%

87

gala GALA

$0.04

-2.79%

88

nem XEM

$0.0384

-2.04%

89

hotnow HOT

$0.002106

14.72%

90

nexo NEXO

$0.708

-4.84%

91

compound-coin COMP

$42.06

-0.96%

92

xuedaocoin XDC

$0.041078072311854

-1.55%

93

decred DCR

$20.29

-2.1%

94

qtum QTUM

$3.009

-2.55%

95

gnosis-gno GNO

$112

0.09%

96

gatechain GT

$5.1148128553748

1.37%

97

kadena KDA

$0.966

-4.26%

98

symbol XYM

$0.033002480845703

-1.76%

99

bitgem BTG

$17.65

-1.86%

100

synthetix-network-token SNX

$2.388

-3.37%

101

omisego OMG

$1.531

-3.99%

102

lisk LSK

$1.021

-1.12%

103

augur REP

$4.73

-0.56%

104

0x ZRX

$0.2427

4.1%

105

icon ICX

$0.2171

0.3%

106

digibyte DGB

$0.00949

-0.67%

107

bitshares BTS

$0.01122

0.64%

108

steem STEEM

$0.2029

-6.1%

109

komodo KMD

$0.3208

15.07%

110

bytom BTM

$0.020285983997363

2.13%

111

siacoin SC

$0.00385

-1.26%

112

verge XVG

$0.002758

-1.66%

113

status SNT

$0.027547674924911

0.53%

114

populous PPT

$0.02782589122308

20.21%

115

golem-network-tokens GNT

$0.23259437963554

-1.24%

116

ardor ARDR

$0.0883

-2.11%

117

ark ARK

$0.31996969668866

-2.79%

118

maidsafecoin MAID

$0.14830828251981

-1.53%

119

factom FCT

$0.67036218762859

-2.32%

120

qash QASH

$0.022646820635391

0.57%

121

hshare HSR

$0.081689006858888

-1.11%

122

aelf ELF

$0.3286

10.64%

123

walton WTC

$0.2105

3.05%

124

pivx PIVX

$0.42929577392521

-2.05%

125

zcoin XZC

$4.446

-2.08%

126

nebulas NAS

$0.024896691302529

-1.52%

127

aion AION

$0.00943

-83.71%

128

power-ledger POWR

$0.1857

1.0%

129

bancor BNT

$0.5593

-0.79%

130

digixdao DGD

$67.910160796253

-0.62%

131

reddcoin RDD

$0.0001890368930619

-1.54%

132

syscoin SYS

$0.1613

-2.95%

133

enigma-project ENG

$0.0057990899231435

1.19%

134

santiment SAN

$0.05728302050947

-1.0%

135

thetafuel TFUEL

$0.0517

-2.22%

136

tenx PAY

$0.011590980398271

-4.31%

137

nxt NXT

$0.0037717312007155

0.2%

138

byteball GBYTE

$14.785650383834

-4.16%

139

gas GAS

$3.2741581362354

-1.27%

140

civic CVC

$0.0978

-3.22%

141

nexus NXS

$0.12792745080579

-7.18%

142

funfair FUN

$0.006499

-1.21%

143

cindicator CND

$0.0011790609592393

-2.16%

144

neblio NEBL

$0.93672653693681

-1.14%

145

raiden-network-token RDN

$0.013475183133616

-4.26%

146

quantstamp QSP

$0.017855498741345

0.28%

147

emercoin EMC

$0.033190631835294

-0.49%

148

salt SALT

$0.036885998568807

5.25%

149

poet POE

$2.23454062543E-5

-2.32%

150

blockv VEE

$0.0030724933599644

19.39%

151

digitalnote XDN

$9.45995060575E-5

7.03%

152

substratum SUB

$0.0003646210246786

-0.17%

153

gamecredits GAME

$0.012571952799033

-7.89%

154

wax WAX

$0.068438234018606

0.85%

155

terra LUNA

$1.2823

-0.22%