免责声明:78财经所有资讯仅代表作者个人观点,不构成任何投资理财建议。
BTC

BTC

比特币,Bitcoin
去交易
$ 102282.3 -5.05%(0.05)
≈¥744400.36
币种介绍
比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。
展开
流通市值 $1981.3万
美金市值 $20265.24万
RMB市值 ¥147488.36万
美金24小时成交额 $1081.75万
RMB24小时成交额 $769.72万
发行总量 $2100万
24小时涨幅 $0.05
市场行情 相关介绍 相关资讯 行业动态
实时行情数据
排名 币种 最新价格 今日涨幅
1
BTC bitcoin BTC
$102282.3
-5.05%
2
ETH ethereum ETH
$3255.35
-4.17%
3
USDT tether USDT
$0.999
0.07%
4
USDC usdc USDC
$1
0.0%
5
BNB binance-coin BNB
$682.521
-2.43%
6
BUSD binance-usd BUSD
$1.0001
0.02%
7
XRP ripple XRP
$3.0825
-4.65%
8
ADA cardano ADA
$0.9725
-10.32%
9
SOL sola-token SOL
$238.261
-8.99%
10
DOGE dogecoin DOGE
$0.3436
-9.29%
11
DOT polkadot DOT
$6.3236
-6.91%
12
DAI dai DAI
$1.0001
0.03%
13
TRX trx TRX
$0.239
-0.76%
14
SHIB shiba-inu SHIB
$0.00002002
-6.86%
15
AVAX avalanche AVAX
$35.4011
-8.76%
16
WBTC wrapped-bitcoin WBTC
$101956.65
-4.86%
17
LEO leo-token LEO
$9.7249
-0.17%
18
MATIC matictoken MATIC
$0.4381
-8.04%
19
UNI uniswap UNI
$13.2361
-7.94%
20
FTT ftx-token FTT
$1.9448
-8.67%
21
LTC litecoin LTC
$116.313
-4.55%
22
CRO cryptochain CRO
$0.1304
-3.94%
23
LINK chainlink LINK
$24.1367
-9.34%
24
XLM stellar XLM
$0.4344
-8.23%
25
NEAR near-protocol NEAR
$5.0094
-8.87%
26
ATOM cosmos ATOM
$5.9493
-7.27%
27
XMR monero XMR
$206.255
-1.67%
28
ALGO algorand ALGO
$0.4159
-9.1%
29
ETC ethereum-classic ETC
$25.4888
-6.54%
30
BCH bitcoin-cash BCH
$429.937
-7.61%
31
VET vechaincom VET
$0.0451
-10.81%
32
FLOW flow FLOW
$0.688
-7.38%
33
ICP dfinity ICP
$9.5577
-8.28%
34
MANA decentraland MANA
$0.4705
-6.79%
35
SAND sandbox SAND
$0.5535
-8.22%
36
APE apecoin-ape APE
$0.9744
-6.93%
37
XTZ tezos XTZ
$1.2054
-8.12%
38
HBAR hederahashgraph HBAR
$0.331
-9.25%
39
FIL filecoin FIL
$4.9898
-7.23%
40
AXS axie-infinity AXS
$5.8063
-6.26%
41
THETA theta THETA
$1.9925
-7.31%
42
EGLD elrond-egld EGLD
$30.8852
-8.8%
43
TUSD true-usd TUSD
$0.9976
-0.1%
44
HNT helium HNT
$4.0168
-11.35%
45
BSV BitcoinSV BSV
$51.3675
-5.71%
46
EOS eos EOS
$0.8092
-7.5%
47
AAVE aave AAVE
$341.214
-4.86%
48
MKR maker MKR
$1277.56
-7.26%
49
USDP paxos-standard USDP
$0.9998
0.05%
50
QNT quant QNT
$104.645
-8.27%
51
KCS kcs KCS
$11.1716
-3.1%
52
ZEC zcash ZEC
$46.557
-7.65%
53
BTT bittorrent BTT
$0.00000107
-2.91%
54
MIOTA iota MIOTA
$0.3174
-10.94%
55
XEC ecash XEC
$0.00003333
-5.98%
56
OKB okb OKB
$58.9069
-2.08%
57
USDN usdn USDN
$0.0325
-7.32%
58
RUNE rune RUNE
$3.2188
-8.92%
59
USDD usdd USDD
$0.9989
0.12%
60
HT ht HT
$1.0285
-13.08%
61
KLAY klaytn KLAY
$0.2214
-1.47%
62
FTM fantom FTM
$0
-0.71%
63
GRT grantcoin GRT
$0.1973
-7.63%
64
NEO neo NEO
$14.1449
-8.47%
65
BAT basic-attention-token BAT
$0.2281
-7.43%
66
CHZ chiliz CHZ
$0.0742
-8.46%
67
GMT mercury-protocol GMT
$0.0991
-12.37%
68
WAVES waves WAVES
$1.5696
-9.94%
69
PAXG pax-gold PAXG
$2723.29
0.9%
70
CRV curve CRV
$0.8287
-11.26%
71
LRC loopring LRC
$0.1673
-9.22%
72
STX stacks STX
$1.3945
-8.28%
73
ZIL zilliqa ZIL
$0.0197
-7.79%
74
DASH dash DASH
$35.4567
-7.0%
75
ENJ enjin-coin ENJ
$0.1652
-9.57%
76
USTC terrausd USTC
$0.0155
-8.66%
77
CAKE pancakeswap CAKE
$2.1323
-6.5%
78
KSM kusama KSM
$26.7799
-7.4%
79
CELO celo CELO
$0.5769
-8.5%
80
FEI fei-usd FEI
$0.9674
-3.14%
81
KAVA kava KAVA
$0.4514
-4.0%
82
MINA mina MINA
$0.4962
-8.88%
83
CVX convex-finance CVX
$3.6049
-11.25%
84
AMP hyperspace AMP
$0.00743686
-8.09%
85
AR ar AR
$14.236
-13.47%
86
1INCH 1inch 1INCH
$0.3353
-6.09%
87
GALA gala GALA
$0.0321
-10.81%
88
XEM nem XEM
$0.0237
-3.81%
89
HOT hotnow HOT
$0.00217505
-8.41%
90
NEXO nexo NEXO
$1.3448
-3.13%
91
COMP compound-coin COMP
$78.5846
-8.81%
92
XDC xuedaocoin XDC
$0.1183
-12.36%
93
DCR decred DCR
$12.5123
-7.38%
94
QTUM qtum QTUM
$2.9728
-7.21%
95
GNO gnosis-gno GNO
$228.253
-5.88%
96
GT gatechain GT
$21.1197
4.2%
97
KDA kadena KDA
$0.8123
-11.16%
98
XYM symbol XYM
$0.0144
-10.19%
99
BTG bitgem BTG
$10.6238
3.32%
100
SNX synthetix-network-token SNX
$1.5897
-7.36%
101
OMG omisego OMG
$0.3269
-12.06%
102
LSK lisk LSK
$0.8942
-6.73%
103
REP augur REP
$0.5695
-0.2%
104
ZRX 0x ZRX
$0.4571
-6.35%
105
ICX icon ICX
$0.1692
-6.4%
106
DGB digibyte DGB
$0.0107
-6.52%
107
BTS bitshares BTS
$0.00111123
-0.68%
108
STEEM steem STEEM
$0.2175
-6.46%
109
KMD komodo KMD
$0.256
-8.13%
110
BTM bytom BTM
$0.00283754
2.64%
111
SC siacoin SC
$0.00536922
-5.37%
112
XVG verge XVG
$0.0105
-10.04%
113
SNT status SNT
$0.0409
-6.76%
114
PPT populous PPT
$0.0759
1.68%
115
GNT golem-network-tokens GNT
$0.3408
-7.09%
116
ARDR ardor ARDR
$0.0899
-4.44%
117
ARK ark ARK
$0.5182
-6.73%
118
MAID maidsafecoin MAID
$0.2967
-11.06%
119
FCT factom FCT
$0.6921
0.0%
120
QASH qash QASH
$0.0125
0.38%
121
HSR hshare HSR
$0.019
-5.95%
122
ELF aelf ELF
$0.3792
-3.59%
123
WTC walton WTC
$0
0.0%
124
PIVX pivx PIVX
$0.2296
-10.23%
125
XZC zcoin XZC
$1.6002
-6.47%
126
NAS nebulas NAS
$0.00270475
0.0%
127
AION aion AION
$0.00190518
-4.99%
128
POWR power-ledger POWR
$0.2639
-2.03%
129
BNT bancor BNT
$0.6744
-5.98%
130
DGD digixdao DGD
$0
0.0%
131
RDD reddcoin RDD
$0.00006021
26.72%
132
SYS syscoin SYS
$0.0916
-8.99%
133
ENG enigma-project ENG
$0
0.0%
134
SAN santiment SAN
$0.1144
0.0%
135
TFUEL thetafuel TFUEL
$0.0641
-3.45%
136
PAY tenx PAY
$0.00699275
-2.24%
137
NXT nxt NXT
$0.00103962
-5.38%
138
GBYTE byteball GBYTE
$6.8412
-4.97%
139
GAS gas GAS
$4.7181
-5.27%
140
CVC civic CVC
$0.147
-8.14%
141
NXS nexus NXS
$0.03
1.76%
142
FUN funfair FUN
$0.00378783
-7.27%
143
CND cindicator CND
$0.00037506
-0.63%
144
NEBL neblio NEBL
$0.00622549
-5.67%
145
RDN raiden-network-token RDN
$0.00380046
-10.44%
146
QSP quantstamp QSP
$0.0061852
19.19%
147
EMC emercoin EMC
$0.0604
4.04%
148
SALT salt SALT
$0.00554425
-9.74%
149
POE poet POE
$0
0.0%
150
VEE blockv VEE
$0.0104
-1.17%
151
XDN digitalnote XDN
$0.00003058
-12.81%
152
SUB substratum SUB
$0.00034669
-24.99%
153
GAME gamecredits GAME
$0.002383
-8.27%
154
WAX wax WAX
$0.0403
-8.0%
155
LUNA terra LUNA
$0.3424
-8.25%
156
OP optimism OP
$1.6579
-8.7%
157
INJ injective INJ
$20.61
-10.2%
158
LDO lido-dao LDO
$1.773
-0.68%
159
MNT Mantle MNT
$1.053
4.06%
160
RNDR render RNDR
$7.03
-8.19%
161
TIA celestia TIA
$4.585
-7.76%
162
ARB arbitrum ARB
$0.6835
-8.1%
163
SEI sei SEI
$0.3407
-8.27%
164
BEAM beam BEAM
$0.0652
-10.92%
165
FLR flare FLR
$0.0295
6.45%
166
STRK starknet STRK
$0.3686
-9.76%
167
ORDI ordi ORDI
$18.94
-12.6%
168
AKT akash-network AKT
$2.7515
-8.49%
169
PYTH pyth-network PYTH
$0.3002
-12.61%
170
BLUR blur BLUR
$0.1939
-8.24%
171
1000SATS sats 1000SATS
$0.0001147
4.17%
172
DYDX dydx-ethdydx DYDX
$1.1238
-9.35%
173
CFX conflux-network CFX
$0.1501
-6.96%
174
WOO wootrade WOO
$0.1745
-9.5%
175
DYM dymension DYM
$1.083
-7.98%
176
ASTR astar ASTR
$0.053
-7.54%
177
RON ronin RON
$1.6316
-5.0%
178
FET fetch FET
$1.167
-9.08%
179
AGIX singularitynet AGIX
$0.6141
-10.06%
180
OSMO osmosis OSMO
$0.407
-7.07%
181
BONK bonk1 BONK
$0.00002857
-13.6%
182
ROSE oasis-network ROSE
$0.0652
-12.53%
183
AXL axelar AXL
$0.5905
-8.28%
184
AVAV avav AVAV
$0
-1.17%
185
ALT altlayer ALT
$0.0825
-9.98%
186
PIXEL pixels PIXEL
$0.1203
-7.96%
187
JUP jupiter JUP
$0.8938
-36.9%
188
JTO jito JTO
$2.829
-5.78%
189
MANTA manta MANTA
$0.658
-6.05%
190
XAI xai XAI
$0.184
-9.78%
191
PORTAL portal-gaming PORTAL
$0.2302
-7.72%
192
WLD worldcoin-org WLD
$1.845
-11.52%
193
ARKM arkham ARKM
$1.144
-13.23%
194
PENDLE pendle PENDLE
$3.576
-10.85%
195
LOKA league-of-kingdoms LOKA
$0.1692
-9.01%
196
SUI sui SUI
$4.3162
-9.64%
197
MAV maverick-protocol MAV
$0.1443
-12.28%
198
APT aptos APT
$8.25
-8.72%
199
RDNT radiant-capital RDNT
$0.0482
-10.74%
200
HFT hashflow HFT
$0.1708
-16.65%
201
GAL galxe GAL
$2.542
-4.65%
202
ANC anchor-protocol ANC
$0.0315
0.67%
203
HIGH highstreet HIGH
$1.186
-9.78%
204
MC merit-circle MC
$0.4861
1.11%
205
PEPE pepe PEPE
$0.00001496
-11.75%
212
IOTA iota IOTA
$0.3172
0.0%
Copyright © 2021-2022 78Game. All rights reserved. 闽ICP备2024058879号-7