免责声明:78财经所有资讯仅代表作者个人观点,不构成任何投资理财建议。
BTC

BTC

比特币,Bitcoin
去交易
$ 104810.41 -0.94%(0.01)
≈¥753094.24
币种介绍
比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。
展开
流通市值 $1987.8万
美金市值 $20833.16万
RMB市值 ¥149692.51万
美金24小时成交额 $404.46万
RMB24小时成交额 $277.29万
发行总量 $2100万
24小时涨幅 $0.01
市场行情 相关介绍 相关资讯 行业动态
实时行情数据
排名 币种 最新价格 今日涨幅
1
BTC bitcoin BTC
$109788.65
0.54%
2
ETH ethereum ETH
$2802.89
2.02%
3
AI16Z ai16z AI16Z
$0.2216
-9.51%
4
ACT act-i-the-ai-prophecy ACT
$0.0521
-1.07%
5
AIXBT aixbt AIXBT
$0.1919
-1.56%
6
ELIZA eliza-wakesup-ai ELIZA
$0.00284629
11.99%
7
HYPE hyperliquid HYPE
$42.9548
6.71%
8
AB ab AB
$0.0116
3.19%
9
USDT tether USDT
$1.0001
0.01%
10
USDC usdc USDC
$0.9998
0.0%
11
BNB binance-coin BNB
$668.834
0.93%
12
XRP ripple XRP
$2.3183
1.22%
13
ADA cardano ADA
$0.7203
2.9%
14
SOL sola-token SOL
$166.081
4.57%
15
DOGE dogecoin DOGE
$0.2003
3.84%
16
DOT polkadot DOT
$4.2785
0.61%
17
DAI dai DAI
$1
0.02%
18
TRX trx TRX
$0.2908
-0.9%
19
SHIB shiba-inu SHIB
$0.00001328
1.63%
20
AVAX avalanche AVAX
$22.3009
1.01%
21
WBTC wrapped-bitcoin WBTC
$109647.82
0.5%
22
LEO leo-token LEO
$8.9813
1.32%
23
MATIC matictoken MATIC
$0
2.78%
24
UNI uniswap UNI
$8.3205
1.24%
25
FTT ftx-token FTT
$0.9472
-5.63%
26
LTC litecoin LTC
$91.8364
0.43%
27
CRO cryptochain CRO
$0.1004
-1.04%
28
LINK chainlink LINK
$15.3696
1.61%
29
XLM stellar XLM
$0.2813
1.41%
30
NEAR near-protocol NEAR
$2.6665
2.25%
31
ATOM cosmos ATOM
$4.5642
1.09%
32
XMR monero XMR
$335.9
0.58%
33
ALGO algorand ALGO
$0.2063
0.66%
34
ETC ethereum-classic ETC
$18.3937
1.59%
35
BCH bitcoin-cash BCH
$441.48
1.68%
36
VET vechaincom VET
$0.0258
0.05%
37
FLOW flow FLOW
$0.392
0.16%
38
ICP dfinity ICP
$6.0981
0.42%
39
MANA decentraland MANA
$0.2992
0.48%
40
SAND sandbox SAND
$0.2984
0.0%
41
APE apecoin-ape APE
$0.7255
0.13%
42
XTZ tezos XTZ
$0.6215
2.04%
43
HBAR hederahashgraph HBAR
$0.1787
-1.2%
44
FIL filecoin FIL
$2.7185
1.23%
45
AXS axie-infinity AXS
$2.7159
4.45%
46
THETA theta THETA
$0.8139
0.1%
47
EGLD elrond-egld EGLD
$15.9446
0.25%
48
TUSD true-usd TUSD
$0.9914
-0.62%
49
HNT helium HNT
$2.9822
0.36%
50
BSV BitcoinSV BSV
$34.1049
-0.21%
51
EOS eos EOS
$0.6508
4.77%
52
AAVE aave AAVE
$313.525
0.73%
53
MKR maker MKR
$2139.71
-0.29%
54
USDP paxos-standard USDP
$1
-0.01%
55
QNT quant QNT
$119.427
-2.96%
56
KCS kcs KCS
$11.377
0.71%
57
ZEC zcash ZEC
$51.0636
-1.33%
58
BTT bittorrent BTT
$0.00000072
-0.26%
59
MIOTA iota MIOTA
$0.1948
-0.59%
60
XEC ecash XEC
$0.00002277
0.36%
61
OKB okb OKB
$53.6206
1.51%
62
USDN usdn USDN
$0.7891
-1.89%
63
RUNE rune RUNE
$1.7531
0.77%
64
USDD usdd USDD
$1.0004
-0.02%
65
HT ht HT
$0.2957
1.52%
66
KLAY klaytn KLAY
$0.1708
22.69%
67
GRT grantcoin GRT
$0.1008
1.52%
68
NEO neo NEO
$6.3708
-0.14%
69
BAT basic-attention-token BAT
$0.1414
0.44%
70
CHZ chiliz CHZ
$0.0403
1.58%
71
GMT mercury-protocol GMT
$0.0553
1.94%
72
WAVES waves WAVES
$1.119
0.07%
73
PAXG pax-gold PAXG
$3346.98
-0.18%
74
CRV curve CRV
$0.7166
-3.45%
75
LRC loopring LRC
$0.0884
-0.51%
76
STX stacks STX
$0.7111
1.19%
77
ZIL zilliqa ZIL
$0.0123
0.12%
78
DASH dash DASH
$22.3477
-1.03%
79
ENJ enjin-coin ENJ
$0.079
-1.4%
80
USTC terrausd USTC
$0.0124
-0.56%
81
CAKE pancakeswap CAKE
$2.575
1.26%
82
KSM kusama KSM
$17.2413
0.76%
83
CELO celo CELO
$0.3323
-0.46%
84
FEI fei-usd FEI
$0.9928
-0.39%
85
KAVA kava KAVA
$0.4384
-5.66%
86
MINA mina MINA
$0.2183
2.39%
87
CVX convex-finance CVX
$3.0308
1.61%
88
AMP hyperspace AMP
$0.00403669
-0.65%
89
AR ar AR
$7.2105
1.31%
90
1INCH 1inch 1INCH
$0.2236
0.82%
91
GALA gala GALA
$0.0177
0.81%
92
XEM nem XEM
$0.0068089
-1.28%
93
HOT hotnow HOT
$0.00103106
0.43%
94
NEXO nexo NEXO
$1.2625
1.17%
95
COMP compound-coin COMP
$59.6583
-0.09%
96
XDC xuedaocoin XDC
$0.0686
7.09%
97
DCR decred DCR
$15.1734
-2.61%
98
QTUM qtum QTUM
$2.2294
0.68%
99
GNO gnosis-gno GNO
$128.701
0.17%
100
GT gatechain GT
$18.3844
0.01%
101
KDA kadena KDA
$0.5107
1.15%
102
XYM symbol XYM
$0.00761487
1.05%
103
BTG bitgem BTG
$0.7251
-9.16%
104
SNX synthetix-network-token SNX
$0.7286
1.95%
105
OMG omisego OMG
$0.2083
-0.21%
106
LSK lisk LSK
$0.4528
-0.67%
107
REP augur REP
$0.7468
-5.59%
108
ZRX 0x ZRX
$0.2577
1.9%
109
ICX icon ICX
$0.1684
2.19%
110
DGB digibyte DGB
$0.00913797
-1.12%
111
BTS bitshares BTS
$0.00114814
6.45%
112
STEEM steem STEEM
$0.1411
0.16%
113
KMD komodo KMD
$0.1033
3.08%
114
BTM bytom BTM
$0.00038602
-8.32%
115
SC siacoin SC
$0.00342008
0.21%
116
XVG verge XVG
$0.00625435
-1.58%
117
SNT status SNT
$0.0315
4.38%
118
PPT populous PPT
$0.0733
-0.58%
119
GNT golem-network-tokens GNT
$0.2501
0.3%
120
ARDR ardor ARDR
$0.0855
0.18%
121
ARK ark ARK
$0.3942
-0.01%
122
MAID maidsafecoin MAID
$0
0.28%
123
QASH qash QASH
$0
0.0%
124
HSR hshare HSR
$0
0.0%
125
ELF aelf ELF
$0.2268
0.34%
126
PIVX pivx PIVX
$0.1441
-0.23%
127
XZC zcoin XZC
$0.7322
2.92%
128
NAS nebulas NAS
$0.00020999
49.98%
129
AION aion AION
$0.00080996
-1.23%
130
POWR power-ledger POWR
$0.1728
0.28%
131
BNT bancor BNT
$0.6971
1.0%
132
RDD reddcoin RDD
$0.00004198
-0.8%
133
SYS syscoin SYS
$0.044
0.07%
134
TFUEL thetafuel TFUEL
$0.0365
1.58%
135
PAY tenx PAY
$0.00100006
-30.37%
136
NXT nxt NXT
$0.00049191
0.01%
137
GBYTE byteball GBYTE
$4.8566
-0.09%
138
GAS gas GAS
$3.1478
0.23%
139
CVC civic CVC
$0.1047
-4.06%
140
NXS nexus NXS
$0.03
35.74%
141
FUN funfair FUN
$0.00403046
5.43%
142
CND cindicator CND
$0.00020547
-1.72%
143
NEBL neblio NEBL
$0.00045305
5.35%
144
RDN raiden-network-token RDN
$0.00229922
1.51%
145
EMC emercoin EMC
$0.1056
0.0%
146
SALT salt SALT
$0
0.0%
147
VEE blockv VEE
$0.0193
0.35%
148
XDN digitalnote XDN
$0.00002248
0.93%
149
SUB substratum SUB
$0.00023403
0.38%
150
GAME gamecredits GAME
$0.00128411
1.33%
151
WAX wax WAX
$0.0235
0.73%
152
LUNA terra LUNA
$0.1807
0.52%
153
OP optimism OP
$0.7237
2.4%
154
INJ injective INJ
$13.7741
-1.14%
155
LDO lido-dao LDO
$0.9732
2.85%
156
MNT Mantle MNT
$0.6749
0.11%
157
RNDR render RNDR
$4.0276
-1.84%
158
TIA celestia TIA
$2.2076
0.76%
159
ARB arbitrum ARB
$0.4116
3.34%
160
SEI sei SEI
$0.2071
1.78%
161
BEAM beam BEAM
$0.0352
-0.17%
162
FLR flare FLR
$0.019
2.77%
163
STRK starknet STRK
$0.145
0.24%
164
ORDI ordi ORDI
$9.5142
0.45%
165
AKT akash-network AKT
$1.3886
-2.14%
166
PYTH pyth-network PYTH
$0.1279
-0.21%
167
BLUR blur BLUR
$0.0926
0.53%
168
DYDX dydx-ethdydx DYDX
$0.5964
2.78%
169
CFX conflux-network CFX
$0.0845
-2.33%
170
WOO wootrade WOO
$0.0868
0.48%
171
DYM dymension DYM
$0.316
1.49%
172
ASTR astar ASTR
$0.0281
0.08%
173
RON ronin RON
$0.5783
0.24%
174
FET fetch FET
$0.806
0.21%
175
AGIX singularitynet AGIX
$0.6141
-0.89%
176
OSMO osmosis OSMO
$0.2031
-3.71%
177
BONK bonk1 BONK
$0.00001773
1.08%
178
ROSE oasis-network ROSE
$0.0308
-0.28%
179
AXL axelar AXL
$0.4857
-8.45%
180
AVAV avav AVAV
$0
0.05%
181
ALT altlayer ALT
$0.0298
0.78%
182
PIXEL pixels PIXEL
$0.0471
-1.13%
183
JUP jupiter JUP
$0.4915
5.75%
184
JTO jito JTO
$2.215
11.94%
185
MANTA manta MANTA
$0.254
1.81%
186
XAI xai XAI
$0.0714
1.28%
187
PORTAL portal-gaming PORTAL
$0.0456
0.56%
188
WLD worldcoin-org WLD
$1.179
1.05%
189
ARKM arkham ARKM
$0.566
-1.69%
190
PENDLE pendle PENDLE
$4.325
-2.98%
191
LOKA league-of-kingdoms LOKA
$0.0593
-1.21%
192
SUI sui SUI
$3.4882
0.84%
193
MAV maverick-protocol MAV
$0.0591
1.49%
194
APT aptos APT
$5.121
0.95%
195
RDNT radiant-capital RDNT
$0.0255
-0.81%
196
HFT hashflow HFT
$0.0636
-0.97%
197
GAL galxe GAL
$2.542
-0.9%
198
ANC anchor-protocol ANC
$0.0315
-26.15%
199
HIGH highstreet HIGH
$0.616
3.46%
200
MC merit-circle MC
$0.4861
3.03%
201
PEPE pepe PEPE
$0.00001311
1.07%
208
FTM fantom FTM
$0
-0.71%
209
FCT factom FCT
$0.6921
0.0%
210
WTC walton WTC
$0
0.0%
211
DGD digixdao DGD
$0
0.0%
212
ENG enigma-project ENG
$0
0.0%
213
SAN santiment SAN
$0
0.0%
214
QSP quantstamp QSP
$0.0061852
19.19%
215
POE poet POE
$0
0.0%
216
1000SATS sats 1000SATS
$0.00028387
4.17%
217
IOTA iota IOTA
$0.1951
0.0%
218
HYPE hyperliquid HYPE
$42.9548
6.71%
219
TRUMP official-trump TRUMP
$10.97
0.7%
220
VIRTUAL virtual-protocol VIRTUAL
$2.1629
4.22%
221
MELANIA melania-meme MELANIA
$0.3066
-1.29%
222
AI16Z ai16z AI16Z
$0.2216
-9.51%
223
ACT act-i-the-ai-prophecy ACT
$0.0521
-1.07%
224
PNUT peanut-the-squirrel PNUT
$0.2917
-0.8%
225
AIXBT aixbt AIXBT
$0.1919
-1.56%
226
GOAT goatseus-maximus GOAT
$0.136
-0.25%
227
ELIZA eliza-wakesup-ai ELIZA
$0.00284629
11.99%
228
GOLD gold GOLD
$3232.93
0.9%
229
brentoil brentoil brentoil
$65.35
1.22%
Copyright © 2021-2022 78Game. All rights reserved. 闽ICP备2024058879号-7