虚拟货币今日实时行情_加密货币最新消息_虚拟货币行情走势图-78财经网

1

bitcoin BTC

$27920

-2.44%

2

ethereum ETH

$1794.21

-0.49%

3

tether USDT

$1.0005410243127

0.05%

4

usdc USDC

$0.9996

0.03%

5

binance-coin BNB

$316.5

-0.22%

6

binance-usd BUSD

$0.9995

0.02%

7

ripple XRP

$0.5311

-4.13%

8

cardano ADA

$0.391

3.09%

9

sola-token SOL

$20.35

-1.75%

10

dogecoin DOGE

$0.07441

-1.01%

11

polkadot DOT

$6.168

0.04%

12

dai DAI

$1.0189

0.01%

13

trx TRX

$0.06559

1.53%

14

shiba-inu SHIB

$1.057E-5

-0.79%

15

avalanche AVAX

$17.17

-0.5%

16

wrapped-bitcoin WBTC

$27932.614594367

-2.3%

17

leo-token LEO

$3.4640603218685

1.11%

18

matictoken MATIC

$1.0849

-2.73%

19

uniswap UNI

$5.939

0.11%

20

ftx-token FTT

$1.4322

-0.15%

21

litecoin LTC

$88.27

-2.29%

22

cryptochain CRO

$0.068191987142361

-1.15%

23

chainlink LINK

$7.444

0.8%

24

stellar XLM

$0.1084

1.93%

25

near-protocol NEAR

$1.911

-1.68%

26

cosmos ATOM

$11.076

-0.24%

27

monero XMR

$157

-1.28%

28

algorand ALGO

$0.2195

-2.51%

29

ethereum-classic ETC

$20.08

-1.78%

30

bitcoin-cash BCH

$121.5

-1.21%

31

vechaincom VET

$0.0227

-1.54%

32

flow FLOW

$0.952

-3.03%

33

dfinity ICP

$5.107

1.39%

34

decentraland MANA

$0.5696

-2.75%

35

sandbox SAND

$0.6104

-2.2%

36

apecoin-ape APE

$4.09

0.07%

37

tezos XTZ

$1.103

-1.19%

38

hederahashgraph HBAR

$0.0709

8.75%

39

filecoin FIL

$5.48

-3.05%

40

axie-infinity AXS

$8.17

-2.4%

41

theta THETA

$1.006

-2.4%

42

elrond-egld EGLD

$42.17

-3.01%

43

true-usd TUSD

$1.0002

0.06%

44

helium HNT

$4.67

-4.16%

45

BitcoinSV BSV

$35.514716577154

-0.54%

46

eos EOS

$1.178

1.26%

47

aave AAVE

$71.1

-1.41%

48

maker MKR

$671

-1.36%

49

paxos-standard USDP

$0.9998

0.0%

50

quant QNT

$125

-1.46%

51

kcs KCS

$8.2286449631441

-1.92%

52

zcash ZEC

$38

0.55%

53

bittorrent BTT

$0.002777

-0.17%

54

iota MIOTA

$0.20957897279781

-1.01%

55

ecash XEC

$3.043E-5

-1.03%

56

okb OKB

$41.446192061062

-2.2%

57

usdn USDN

$0.032376772974729

6.53%

58

rune RUNE

$1.395

-1.38%

59

usdd USDD

$0.98785541422614

-0.12%

60

ht HT

$3.6684235426663

-0.3%

61

klaytn KLAY

$0.2259

-3.2%

62

fantom FTM

$0.4559

0.47%

63

grantcoin GRT

$0.1416

-1.97%

64

neo NEO

$12.18

-4.08%

65

basic-attention-token BAT

$0.2521

0.32%

66

chiliz CHZ

$0.1166

-0.34%

67

mercury-protocol GMT

$0.3794

-1.54%

68

waves WAVES

$2.06

-2.74%

69

pax-gold PAXG

$1988

0.36%

70

curve CRV

$0.916

-2.65%

71

loopring LRC

$0.3485

-2.34%

72

stacks STX

$0.8915

-6.8%

73

zilliqa ZIL

$0.02753

-0.83%

74

dash DASH

$56.05

-1.62%

75

enjin-coin ENJ

$0.3887

-1.36%

76

terrausd USTC

$0.021260677613785

-0.32%

77

pancakeswap CAKE

$3.671

-0.58%

78

kusama KSM

$34.12

-1.44%

79

celo CELO

$0.689

4.28%

80

fei-usd FEI

$0.99220067065813

0.8%

81

kava KAVA

$0.875

-2.43%

82

mina MINA

$0.742

-2.85%

83

convex-finance CVX

$5.307

-2.08%

84

hyperspace AMP

$0.00372

1.44%

85

ar AR

$8.3

0.33%

86

1inch 1INCH

$0.55

-4.06%

87

gala GALA

$0.0401

-3.21%

88

nem XEM

$0.0382

-2.24%

89

hotnow HOT

$0.00206

11.35%

90

nexo NEXO

$0.713

-4.14%

91

compound-coin COMP

$42.2

-0.92%

92

xuedaocoin XDC

$0.041166177233272

-1.06%

93

decred DCR

$20.16

-3.38%

94

qtum QTUM

$3.007

-2.48%

95

gnosis-gno GNO

$112

-0.22%

96

gatechain GT

$5.035279868776

-0.22%

97

kadena KDA

$0.978

-4.15%

98

symbol XYM

$0.032992350325774

-1.77%

99

bitgem BTG

$17.65

-2.29%

100

synthetix-network-token SNX

$2.401

-3.38%

101

omisego OMG

$1.547

-3.48%

102

lisk LSK

$1.022

-1.09%

103

augur REP

$4.73

-1.89%

104

0x ZRX

$0.2399

3.22%

105

icon ICX

$0.2193

0.26%

106

digibyte DGB

$0.00943

-0.9%

107

bitshares BTS

$0.01128

0.09%

108

steem STEEM

$0.2031

-5.36%

109

komodo KMD

$0.3236

16.64%

110

bytom BTM

$0.02007174195247

1.7%

111

siacoin SC

$0.00385

-1.18%

112

verge XVG

$0.002751

-2.07%

113

status SNT

$0.027520477535681

-0.16%

114

populous PPT

$0.028767094254787

41.1%

115

golem-network-tokens GNT

$0.23282851552607

-1.36%

116

ardor ARDR

$0.0883

-1.98%

117

ark ARK

$0.31977577694183

-2.63%

118

maidsafecoin MAID

$0.1472573123341

-2.84%

119

factom FCT

$0.67011902530717

-2.4%

120

qash QASH

$0.022341076530867

-1.19%

121

hshare HSR

$0.080371556140743

-7.58%

122

aelf ELF

$0.3277

9.64%

123

walton WTC

$0.212

2.56%

124

pivx PIVX

$0.4301451673761

-1.99%

125

zcoin XZC

$4.446

-1.91%

126

nebulas NAS

$0.024731657481127

-3.04%

127

aion AION

$0.00943

-70.48%

128

power-ledger POWR

$0.1856

0.44%

129

bancor BNT

$0.5582

-0.46%

130

digixdao DGD

$67.939167525113

-0.13%

131

reddcoin RDD

$0.0001920892023475

-2.49%

132

syscoin SYS

$0.1612

-3.02%

133

enigma-project ENG

$0.0054427883025931

-8.97%

134

santiment SAN

$0.057329935440159

-0.12%

135

thetafuel TFUEL

$0.0518

-2.49%

136

tenx PAY

$0.011588554147028

-3.74%

137

nxt NXT

$0.0037036473827489

-2.22%

138

byteball GBYTE

$14.793019149376

-4.83%

139

gas GAS

$3.2758429084761

-1.06%

140

civic CVC

$0.0978

-5.33%

141

nexus NXS

$0.12090064081583

-12.32%

142

funfair FUN

$0.006455

-0.39%

143

cindicator CND

$0.001183244725144

-1.82%

144

neblio NEBL

$0.92790571764155

-1.6%

145

raiden-network-token RDN

$0.013623802757742

-4.2%

146

quantstamp QSP

$0.017873554447907

-0.48%

147

emercoin EMC

$0.033073707042956

-1.01%

148

salt SALT

$0.036915530592348

4.37%

149

poet POE

$2.23373008436E-5

-2.4%

150

blockv VEE

$0.0030713788659912

19.29%

151

digitalnote XDN

$9.43340226091E-5

6.77%

152

substratum SUB

$0.0003645797101012

-0.18%

153

gamecredits GAME

$0.01257700860547

-8.25%

154

wax WAX

$0.068515162887229

0.86%

155

terra LUNA

$1.2767

-1.07%