免责声明:78财经所有资讯仅代表作者个人观点,不构成任何投资理财建议。
ETH

ETH

以太坊,Ethereum
去交易
$ 2625.19 -1.85%(0.02)
≈¥18698.47
币种介绍
Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金融交易所,众筹,公司管理, 合同和大部分的协议,知识产权,还有得益于硬件集成的智能资产。
展开
流通市值 $1.2万
美金市值 $3160.55万
RMB市值 ¥22511.64万
美金24小时成交额 $158.89万
RMB24小时成交额 $4311.04万
发行总量 $0
24小时涨幅 $0.02
市场行情 相关介绍 相关资讯 行业动态
实时行情数据
排名 币种 最新价格 今日涨幅
1
BTC bitcoin BTC
$67217.46
-0.05%
2
ETH ethereum ETH
$2626.22
-1.85%
3
USDT tether USDT
$0.9994
-0.06%
4
USDC usdc USDC
$1.0005
-0.01%
5
BNB binance-coin BNB
$596.3
0.19%
6
BUSD binance-usd BUSD
$1.0003
0.0%
7
XRP ripple XRP
$0.5327
-2.23%
8
ADA cardano ADA
$0.3637
1.75%
9
SOL sola-token SOL
$167.96
1.73%
10
DOGE dogecoin DOGE
$0.1395
-0.59%
11
DOT polkadot DOT
$4.331
-1.0%
12
DAI dai DAI
$1.0189
-0.01%
13
TRX trx TRX
$0.1602
1.28%
14
SHIB shiba-inu SHIB
$0.00001821
-0.18%
15
AVAX avalanche AVAX
$27.8
0.24%
16
WBTC wrapped-bitcoin WBTC
$67120.58
-0.02%
17
LEO leo-token LEO
$6.015
-1.13%
18
MATIC matictoken MATIC
$0.3794
-1.62%
19
UNI uniswap UNI
$8.062
6.85%
20
FTT ftx-token FTT
$2.0894
2.52%
21
LTC litecoin LTC
$69.68
-2.12%
22
CRO cryptochain CRO
$0.077
-0.91%
23
LINK chainlink LINK
$12.1
3.88%
24
XLM stellar XLM
$0.0954
0.1%
25
NEAR near-protocol NEAR
$4.67
-2.73%
26
ATOM cosmos ATOM
$4.751
-2.22%
27
XMR monero XMR
$118.7
1.95%
28
ALGO algorand ALGO
$0.124
-1.89%
29
ETC ethereum-classic ETC
$18.99
-2.63%
30
BCH bitcoin-cash BCH
$357.2
-1.25%
31
VET vechaincom VET
$0.0234
-0.45%
32
FLOW flow FLOW
$0.56
-2.1%
33
ICP dfinity ICP
$7.922
-0.72%
34
MANA decentraland MANA
$0.3193
0.43%
35
SAND sandbox SAND
$0.272
-2.45%
36
APE apecoin-ape APE
$1.412
-7.11%
37
XTZ tezos XTZ
$0.683
-1.39%
38
HBAR hederahashgraph HBAR
$0.052
-3.93%
39
FIL filecoin FIL
$3.783
-1.09%
40
AXS axie-infinity AXS
$5.151
-3.09%
41
THETA theta THETA
$1.298
-3.52%
42
EGLD elrond-egld EGLD
$26.32
-1.51%
43
TUSD true-usd TUSD
$0.9977
-0.05%
44
HNT helium HNT
$4.67
2.77%
45
BSV BitcoinSV BSV
$48.0269
-2.29%
46
EOS eos EOS
$0.485
-1.16%
47
AAVE aave AAVE
$152.3
-0.42%
48
MKR maker MKR
$1185
-1.37%
49
USDP paxos-standard USDP
$1.0018
0.11%
50
QNT quant QNT
$65.9
-0.29%
51
KCS kcs KCS
$9.0254
1.42%
52
ZEC zcash ZEC
$37.12
-1.34%
53
BTT bittorrent BTT
$0.002777
-1.29%
54
MIOTA iota MIOTA
$0.1189
-1.81%
55
XEC ecash XEC
$0.00003463
-1.5%
56
OKB okb OKB
$40.0993
-0.13%
57
USDN usdn USDN
$0.0205
0.25%
58
RUNE rune RUNE
$5.188
4.53%
59
USDD usdd USDD
$0.999
-0.01%
60
HT ht HT
$0.2813
-43.73%
61
KLAY klaytn KLAY
$0.1205
-4.93%
62
FTM fantom FTM
$0.709
-4.5%
63
GRT grantcoin GRT
$0.1676
-1.67%
64
NEO neo NEO
$10.46
-1.41%
65
BAT basic-attention-token BAT
$0.1744
-2.61%
66
CHZ chiliz CHZ
$0.0722
-0.43%
67
GMT mercury-protocol GMT
$0.1326
-2.44%
68
WAVES waves WAVES
$1.076
-1.33%
69
PAXG pax-gold PAXG
$2755
0.52%
70
CRV curve CRV
$0.2592
-3.02%
71
LRC loopring LRC
$0.1295
-0.4%
72
STX stacks STX
$1.804
-1.1%
73
ZIL zilliqa ZIL
$0.0152
-1.58%
74
DASH dash DASH
$23.37
-2.56%
75
ENJ enjin-coin ENJ
$0.1597
-1.77%
76
USTC terrausd USTC
$0.0232
-0.43%
77
CAKE pancakeswap CAKE
$1.904
-0.87%
78
KSM kusama KSM
$18.67
-2.08%
79
CELO celo CELO
$0.7924
-1.51%
80
FEI fei-usd FEI
$0.9698
-0.58%
81
KAVA kava KAVA
$0.36
-2.36%
82
MINA mina MINA
$0.5763
-6.41%
83
CVX convex-finance CVX
$1.803
-2.33%
84
AMP hyperspace AMP
$0.004441
14.72%
85
AR ar AR
$18.39
-1.16%
86
1INCH 1inch 1INCH
$0.274
-1.17%
87
GALA gala GALA
$0.0228
-6.66%
88
XEM nem XEM
$0.016
-0.46%
89
HOT hotnow HOT
$0.001737
-5.96%
90
NEXO nexo NEXO
$1.007
-0.95%
91
COMP compound-coin COMP
$44.58
-1.01%
92
XDC xuedaocoin XDC
$0.0274
-0.54%
93
DCR decred DCR
$12.92
0.78%
94
QTUM qtum QTUM
$2.49
-2.53%
95
GNO gnosis-gno GNO
$187.5
-0.22%
96
GT gatechain GT
$8.8515
0.07%
97
KDA kadena KDA
$0.571
-2.61%
98
XYM symbol XYM
$0.0143
0.02%
99
BTG bitgem BTG
$17.65
-0.79%
100
SNX synthetix-network-token SNX
$1.52
-0.17%
101
OMG omisego OMG
$0.383
-0.93%
102
LSK lisk LSK
$0.817
-1.8%
103
REP augur REP
$4.73
0.9%
104
ZRX 0x ZRX
$0.3495
-1.59%
105
ICX icon ICX
$0.1405
-1.29%
106
DGB digibyte DGB
$0.00685
-1.04%
107
BTS bitshares BTS
$0.0054
-2.76%
108
STEEM steem STEEM
$0.1798
-1.1%
109
KMD komodo KMD
$0.2591
0.45%
110
BTM bytom BTM
$0.00463425
-3.0%
111
SC siacoin SC
$0.00501
-1.46%
112
XVG verge XVG
$0.004028
0.35%
113
SNT status SNT
$0.0249
-0.6%
114
PPT populous PPT
$0.0947
-5.51%
115
GNT golem-network-tokens GNT
$0.3336
-1.25%
116
ARDR ardor ARDR
$0.0851
-2.47%
117
ARK ark ARK
$0.5763
-1.98%
118
MAID maidsafecoin MAID
$0.3334
-1.55%
119
FCT factom FCT
$0.6921
0.0%
120
QASH qash QASH
$0.0128
3.86%
121
HSR hshare HSR
$0.0181
-0.42%
122
ELF aelf ELF
$0.373
-1.55%
123
WTC walton WTC
$0.0103
-2.07%
124
PIVX pivx PIVX
$0.2004
-0.8%
125
XZC zcoin XZC
$4.446
0.48%
126
NAS nebulas NAS
$0.00463755
-1.65%
127
AION aion AION
$0.00943
2.87%
128
POWR power-ledger POWR
$0.2234
-1.29%
129
BNT bancor BNT
$0.5258
0.93%
130
DGD digixdao DGD
$0
0.0%
131
RDD reddcoin RDD
$0.00015902
-61.79%
132
SYS syscoin SYS
$0.1042
0.88%
133
ENG enigma-project ENG
$0.00871797
-0.04%
134
SAN santiment SAN
$0.091
2.76%
135
TFUEL thetafuel TFUEL
$0.0604
-1.44%
136
PAY tenx PAY
$0.00723412
-1.72%
137
NXT nxt NXT
$0.00083527
-7.34%
138
GBYTE byteball GBYTE
$6.4372
-2.01%
139
GAS gas GAS
$4.223
-2.03%
140
CVC civic CVC
$0.1407
5.33%
141
NXS nexus NXS
$0.0393
3.88%
142
FUN funfair FUN
$0.003347
-1.37%
143
CND cindicator CND
$0.00033752
46.41%
144
NEBL neblio NEBL
$0.355
-11.74%
145
RDN raiden-network-token RDN
$0.0042083
0.11%
146
QSP quantstamp QSP
$0.0061852
19.19%
147
EMC emercoin EMC
$0.3754
-1.14%
148
SALT salt SALT
$0.0139
-0.9%
149
POE poet POE
$0
0.0%
150
VEE blockv VEE
$0.00782915
11.11%
151
XDN digitalnote XDN
$0.00002334
-0.74%
152
SUB substratum SUB
$0.00023786
-0.01%
153
GAME gamecredits GAME
$0.00049848
-2.47%
154
WAX wax WAX
$0.0346
-0.39%
155
LUNA terra LUNA
$0.3816
0.22%
156
OP optimism OP
$1.702
-1.53%
157
INJ injective INJ
$20.9
-2.42%
158
LDO lido-dao LDO
$1.145
-1.04%
159
MNT Mantle MNT
$0.6079
0.23%
160
RNDR render RNDR
$7.03
-1.36%
161
TIA celestia TIA
$5.759
0.7%
162
ARB arbitrum ARB
$0.58
-1.25%
163
SEI sei SEI
$0.4288
-0.86%
164
BEAM beam BEAM
$0.0652
-4.03%
165
FLR flare FLR
$0.0149
1.02%
166
STRK starknet STRK
$0.4115
-2.1%
167
ORDI ordi ORDI
$35.03
-0.9%
168
AKT akash-network AKT
$2.4429
-1.57%
169
PYTH pyth-network PYTH
$0.3437
-1.57%
170
BLUR blur BLUR
$0.2602
-3.57%
171
1000SATS sats 1000SATS
$0.0002688
-2.49%
172
DYDX dydx-ethdydx DYDX
$1.1353
-8.93%
173
CFX conflux-network CFX
$0.157
-0.87%
174
WOO wootrade WOO
$0.1989
-5.28%
175
DYM dymension DYM
$1.715
-6.2%
176
ASTR astar ASTR
$0.0604
-0.2%
177
RON ronin RON
$1.6582
-0.09%
178
FET fetch FET
$1.352
-2.43%
179
AGIX singularitynet AGIX
$0.6141
-2.3%
180
OSMO osmosis OSMO
$0.5239
-3.08%
181
BONK bonk1 BONK
$0.00002300
-1.33%
182
ROSE oasis-network ROSE
$0.0731
-0.12%
183
AXL axelar AXL
$0.8673
-1.85%
184
AVAV avav AVAV
$0
2.3%
185
ALT altlayer ALT
$0.1125
-1.64%
186
PIXEL pixels PIXEL
$0.1681
8.98%
187
JUP jupiter JUP
$0.9917
-30.39%
188
JTO jito JTO
$2.224
0.61%
189
MANTA manta MANTA
$0.751
-3.45%
190
XAI xai XAI
$0.2203
-2.84%
191
PORTAL portal-gaming PORTAL
$0.3084
-0.79%
192
WLD worldcoin-org WLD
$2.238
-3.08%
193
ARKM arkham ARKM
$1.688
-2.68%
194
PENDLE pendle PENDLE
$4.803
0.5%
195
LOKA league-of-kingdoms LOKA
$0.2069
3.79%
196
SUI sui SUI
$1.9304
-4.67%
197
MAV maverick-protocol MAV
$0.1791
-1.63%
198
APT aptos APT
$10.41
2.39%
199
RDNT radiant-capital RDNT
$0.0606
-0.81%
200
HFT hashflow HFT
$0.1524
-1.85%
201
GAL galxe GAL
$2.542
-1.2%
202
ANC anchor-protocol ANC
$0.0315
-2.39%
203
HIGH highstreet HIGH
$1.411
0.01%
204
MC merit-circle MC
$0.4861
6.34%
205
PEPE pepe PEPE
$0.00001007
-1.22%
212
IOTA iota IOTA
$0.1189
0.0%
Copyright © 2021-2022 78Game. All rights reserved. 闽ICP备2024058879号-7