加密货币最新价格_虚拟币今日行情_加密货币价格走势分析-78财经网

1

bitcoin BTC

$66580.96

0.51%

2

ethereum ETH

$3564.86

0.45%

3

tether USDT

$0.9992

-0.01%

4

usdc USDC

$0.9999

-0.01%

5

binance-coin BNB

$607.271

-0.03%

6

binance-usd BUSD

$0.9988

-0.08%

7

ripple XRP

$0.492

2.51%

8

cardano ADA

$0.4159

1.31%

9

sola-token SOL

$145.385

0.8%

10

dogecoin DOGE

$0.1361

-0.36%

11

polkadot DOT

$6.228

0.45%

12

dai DAI

$0.9999

0.01%

13

trx TRX

$0.1154

0.18%

14

shiba-inu SHIB

$0.00002080

0.24%

15

avalanche AVAX

$30.0685

-0.03%

16

wrapped-bitcoin WBTC

$66574.27

0.33%

17

leo-token LEO

$5.8728

2.58%

18

matictoken MATIC

$0.6179

2.58%

19

uniswap UNI

$11.4311

4.3%

20

ftx-token FTT

$1.5269

12.97%

21

litecoin LTC

$79.192

0.45%

22

cryptochain CRO

$0.0993

-3.02%

23

chainlink LINK

$15.0421

0.74%

24

stellar XLM

$0.0989

1.95%

25

near-protocol NEAR

$5.6352

0.03%

26

cosmos ATOM

$7.2019

1.03%

27

monero XMR

$172.936

-0.97%

28

algorand ALGO

$0.1555

1.11%

29

ethereum-classic ETC

$25.3649

-0.03%

30

bitcoin-cash BCH

$432.385

1.22%

31

vechaincom VET

$0.0291

0.93%

32

flow FLOW

$0.7255

1.47%

33

dfinity ICP

$9.1975

0.35%

34

decentraland MANA

$0.3887

0.09%

35

sandbox SAND

$0.3853

0.65%

36

apecoin-ape APE

$1.0638

0.45%

37

tezos XTZ

$0.8161

0.0%

38

hederahashgraph HBAR

$0.0853

-0.53%

39

filecoin FIL

$5.2088

-0.83%

40

axie-infinity AXS

$6.7562

-0.88%

41

theta THETA

$1.6995

1.04%

42

elrond-egld EGLD

$33.2829

1.2%

43

true-usd TUSD

$0.9971

0.05%

44

helium HNT

$3.4325

-0.23%

45

BitcoinSV BSV

$49.5369

-0.92%

46

eos EOS

$0.6614

0.73%

47

aave AAVE

$85.1147

-0.4%

48

maker MKR

$2362.7

2.56%

49

paxos-standard USDP

$0.9997

0.0%

50

quant QNT

$82.891

-0.73%

51

kcs KCS

$10.413

0.34%

52

zcash ZEC

$22.9117

0.63%

53

bittorrent BTT

$0.00000100

0.79%

54

iota MIOTA

$0.1912

0.9%

55

ecash XEC

$0.00003714

-0.77%

56

okb OKB

$46.1826

1.03%

57

usdn USDN

$0.018

-3.33%

58

rune RUNE

$4.6825

-0.7%

59

usdd USDD

$0.999

0.15%

60

ht HT

$0.5516

-0.39%

61

klaytn KLAY

$0.1802

0.17%

62

fantom FTM

$0.6288

-0.4%

63

grantcoin GRT

$0.2359

-1.11%

64

neo NEO

$12.758

1.85%

65

basic-attention-token BAT

$0.2137

0.68%

66

chiliz CHZ

$0.1015

-4.08%

67

mercury-protocol GMT

$0.1924

-0.06%

68

waves WAVES

$1.0776

-3.73%

69

pax-gold PAXG

$2333.12

0.03%

70

curve CRV

$0.3072

4.12%

71

loopring LRC

$0.1939

-1.04%

72

stacks STX

$1.9384

1.7%

73

zilliqa ZIL

$0.0197

-0.27%

74

dash DASH

$25.8071

-0.69%

75

enjin-coin ENJ

$0.2189

-0.14%

76

terrausd USTC

$0.0209

11.67%

77

pancakeswap CAKE

$2.5101

1.1%

78

kusama KSM

$26.5376

-0.16%

79

celo CELO

$0.6749

-1.25%

80

fei-usd FEI

$0.9453

-4.2%

81

kava KAVA

$0.5589

0.51%

82

mina MINA

$0.6615

0.83%

83

convex-finance CVX

$2.5857

26.54%

84

hyperspace AMP

$0.00544484

0.02%

85

ar AR

$28.2205

-1.89%

86

1inch 1INCH

$0.4161

1.11%

87

gala GALA

$0.0332

-0.28%

88

nem XEM

$0.0171

-5.15%

89

hotnow HOT

$0.00203007

-0.41%

90

nexo NEXO

$1.3513

0.05%

91

compound-coin COMP

$53.2661

0.11%

92

xuedaocoin XDC

$0.034

-0.47%

93

decred DCR

$18.1433

-0.47%

94

qtum QTUM

$2.9724

1.56%

95

gnosis-gno GNO

$327.505

0.39%

96

gatechain GT

$8.5541

1.63%

97

kadena KDA

$0.6511

-1.34%

98

symbol XYM

$0.0191

-1.21%

99

bitgem BTG

$28.7666

-0.01%

100

synthetix-network-token SNX

$2.1905

0.32%

101

omisego OMG

$0.3836

0.9%

102

lisk LSK

$1.1358

-1.61%

103

augur REP

$0.913

-0.08%

104

0x ZRX

$0.4092

-0.3%

105

icon ICX

$0.1812

0.37%

106

digibyte DGB

$0.00918797

-1.29%

107

bitshares BTS

$0.00276779

-1.12%

108

steem STEEM

$0.2266

-0.31%

109

komodo KMD

$0.3827

-0.94%

110

bytom BTM

$0.0107

-2.01%

111

siacoin SC

$0.00529418

-3.6%

112

verge XVG

$0.00493639

0.35%

113

status SNT

$0.0297

-1.37%

114

populous PPT

$0.0357

-7.24%

115

golem-network-tokens GNT

$0.4345

1.23%

116

ardor ARDR

$0.0761

-4.1%

117

ark ARK

$0.832

-0.87%

118

maidsafecoin MAID

$0.6208

2.11%

119

factom FCT

$0.6921

0.0%

120

qash QASH

$0.0234

-4.29%

121

hshare HSR

$0.027

2.51%

122

aelf ELF

$0.3995

-2.88%

123

walton WTC

$0.00749596

2.39%

124

pivx PIVX

$0.3275

-0.34%

125

zcoin XZC

$1.3979

-7.38%

126

nebulas NAS

$0.00664083

-5.21%

127

aion AION

$0.00169878

-8.13%

128

power-ledger POWR

$0.2438

-0.24%

129

bancor BNT

$0.6972

1.02%

130

digixdao DGD

$73.3979

0.0%

131

reddcoin RDD

$0.00007016

-86.8%

132

syscoin SYS

$0.1508

-2.36%

133

enigma-project ENG

$0.0156

-0.43%

134

santiment SAN

$0.1211

2.25%

135

thetafuel TFUEL

$0.0819

3.96%

136

tenx PAY

$0.00793862

10.2%

137

nxt NXT

$0.00097049

-5.88%

138

byteball GBYTE

$10.2152

0.49%

139

gas GAS

$4.1002

0.67%

140

civic CVC

$0.1257

0.25%

141

nexus NXS

$0

-3.13%

142

funfair FUN

$0.00476262

0.37%

143

cindicator CND

$0.00045117

4.83%

144

neblio NEBL

$0.00787159

-4.51%

145

raiden-network-token RDN

$0.0137

0.68%

146

quantstamp QSP

$0.0061852

19.19%

147

emercoin EMC

$0.3661

0.17%

148

salt SALT

$0.0203

5.75%

149

poet POE

$0.00000666

0.52%

150

blockv VEE

$0.00821089

0.86%

151

digitalnote XDN

$0.00002120

-0.27%

152

substratum SUB

$0.00023937

0.0%

153

gamecredits GAME

$0.008774

2.29%

154

wax WAX

$0.0489

-1.23%

155

terra LUNA

$0.5153

2.93%

156

optimism OP

$2.0772

0.76%

157

injective INJ

$25.1583

-2.98%

158

lido-dao LDO

$2.109

2.91%

159

Mantle MNT

$0.8899

-0.35%

160

render RNDR

$8.1

-0.21%

161

celestia TIA

$7.84

1.85%

162

arbitrum ARB

$0.92

-0.31%

163

sei SEI

$0.4163

-1.19%

164

beam BEAM

$0.0652

0.51%

165

flare FLR

$0.0271

1.98%

166

starknet STRK

$0.943

-1.57%

167

ordi ORDI

$45.64

1.12%

168

akash-network AKT

$3.3723

-3.39%

169

pyth-network PYTH

$0.355

-0.63%

170

blur BLUR

$0.3123

-2.53%

171

sats 1000SATS

$0.0002152

1.12%

172

dydx-ethdydx DYDX

$1.534

-1.72%

173

conflux-network CFX

$0.1878

0.56%

174

wootrade WOO

$0.2487

-2.24%

175

dymension DYM

$2.024

-1.2%

176

astar ASTR

$0.0791

-1.4%

177

ronin RON

$2.5695

-0.08%

178

fetch FET

$1.454

-2.13%

179

singularitynet AGIX

$0.618

-1.88%

180

osmosis OSMO

$0.6027

-0.04%

181

bonk1 BONK

$0.00002520

0.52%

182

oasis-network ROSE

$0.1222

-1.07%

183

axelar AXL

$0.7695

-0.1%

184

avav AVAV

$0

1.12%

185

altlayer ALT

$0.2325

-0.26%

186

pixels PIXEL

$0.361

-0.44%

187

jupiter JUP

$0.8759

-1.88%

188

jito JTO

$2.838

-1.79%

189

manta MANTA

$1.283

-0.06%

190

xai XAI

$0.6107

0.85%

191

portal-gaming PORTAL

$0.6504

-0.03%

192

worldcoin-org WLD

$3.447

-0.38%

193

arkham ARKM

$1.891

-0.75%

194

pendle PENDLE

$5.48

3.84%

195

league-of-kingdoms LOKA

$0.2551

-0.75%

196

sui SUI

$0.9405

-0.16%

197

maverick-protocol MAV

$0.4061

8.83%

198

aptos APT

$7.87

0.46%

199

radiant-capital RDNT

$0.1525

-1.29%

200

hashflow HFT

$0.2553

4.02%

201

galxe GAL

$2.713

0.56%

202

anchor-protocol ANC

$0.0315

0.05%

203

highstreet HIGH

$2.735

0.4%

204

merit-circle MC

$0.4861

-2.5%

205

pepe PEPE

$0.00001195

-1.13%

206

biconomy BICO

$0.4914

-2.4%

207

bouncebit BB

$0.5709

5.12%

208

tellor TRB

$103.96

5.78%

209

aevo AEVO

$0.633

-0.41%

210

ponke PONKE

$0.4057

-7.45%

211

iota IOTA

$0.1913

0.0%